3.57
price down icon6.28%   -0.25
after-market After Hours: 3.57
loading

Design Therapeutics Inc Stock (DSGN) Price History

The historical daily chart and data for Design Therapeutics Inc stock (DSGN), show that the latest closing stock price as of June 27, 2025, is $3.57.
  • Design Therapeutics Inc all-time high stock price is $29.16, occurred on May 10, 2021.
  • The lowest Design Therapeutics Inc stock price recorded was $1.94 on August 22, 2023. Since then, Design Therapeutics Inc's stock price has risen over 84.02% to $3.57 now.
  • The 52-week high stock price for DSGN is $7.77, representing a 117.65% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for DSGN is $2.60, indicating a -27.17% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Design Therapeutics Inc (DSGN) stock in the beginning of 2024 was $20.89. The stock closed the year at $10.26, a loss of over -50.89% for the year.
The table below shows more information about DSGN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.81 $3.54 $0.27 161,506.0 -6.54%
Jun 26, 2025 $3.95 $3.78 $0.17 44,838.0 -3.29%
Jun 25, 2025 $4.04 $3.85 $0.185 74,466.0 -0.50%
Jun 24, 2025 $4.21 $3.85 $0.35 130,626.0 +1.79%
Jun 23, 2025 $3.94 $3.65 $0.29 101,782.0 +4.28%
Jun 20, 2025 $3.83 $3.66 $0.17 107,470.0 -1.32%
Jun 18, 2025 $3.84 $3.66 $0.18 54,127.0 +2.99%
Jun 17, 2025 $3.83 $3.67 $0.16 64,865.0 -4.91%
Jun 16, 2025 $3.97 $3.76 $0.21 41,539.0 +0.78%
Jun 13, 2025 $3.91 $3.71 $0.20 65,992.0 -1.79%
Jun 12, 2025 $4.00 $3.83 $0.17 39,687.0 +0.26%
Jun 11, 2025 $4.15 $3.89 $0.26 62,571.0 -2.74%
Jun 10, 2025 $4.08 $3.95 $0.125 51,992.0 +2.56%
Jun 09, 2025 $4.12 $3.81 $0.31 75,820.0 -2.49%
Jun 06, 2025 $4.38 $3.97 $0.41 119,154.0 +0.25%
Jun 05, 2025 $4.22 $3.87 $0.3475 63,461.0 -2.44%
Jun 04, 2025 $4.12 $3.75 $0.37 225,363.0 +2.24%
Jun 03, 2025 $4.05 $3.71 $0.345 109,233.0 -0.25%
Jun 02, 2025 $4.20 $3.78 $0.42 133,729.0 +7.77%
May 30, 2025 $3.96 $3.67 $0.295 69,291.0 -6.98%
May 29, 2025 $4.12 $3.78 $0.3458 62,267.0 +0.25%
May 28, 2025 $4.04 $3.74 $0.2985 91,451.0 +3.09%

Design Therapeutics Inc Stock (DSGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Design Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Design Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Design Therapeutics Inc Stock (DSGN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.38 $3.54 $0.84 1,728,221.0 -4.29%
May, 2025 $4.95 $3.10 $1.85 2,053,474.0 -23.25%
Apr, 2025 $5.04 $2.60 $2.44 3,300,626.0 +25.91%
Mar, 2025 $5.57 $3.85 $1.72 3,015,570.0 -20.58%
Feb, 2025 $5.19 $3.58 $1.61 2,699,735.0 +0.21%
Jan, 2025 $6.81 $3.71 $3.10 3,732,600.0 -21.39%

Design Therapeutics Inc Stock (DSGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.05 $5.16 $1.89 4,142,067.0 +2.83%
Nov, 2024 $7.77 $5.05 $2.72 2,898,075.0 +14.50%
Oct, 2024 $6.02 $4.49 $1.53 3,669,303.0 -2.60%
Sep, 2024 $6.91 $4.50 $2.41 8,217,911.0 +13.26%
Aug, 2024 $5.48 $3.93 $1.55 4,265,602.0 -6.86%
Jul, 2024 $5.27 $3.15 $2.12 3,876,630.0 +52.24%
Jun, 2024 $4.21 $3.17 $1.04 3,177,844.0 -17.28%
May, 2024 $5.23 $3.54 $1.69 6,465,269.0 +15.06%
Apr, 2024 $4.14 $3.45 $0.695 5,827,686.0 -12.66%
Mar, 2024 $4.09 $2.45 $1.64 6,353,054.0 +44.96%
Feb, 2024 $2.99 $2.25 $0.745 3,970,967.0 +17.30%
Jan, 2024 $2.81 $2.27 $0.535 5,065,874.0 -10.57%

Design Therapeutics Inc Stock (DSGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.80 $2.28 $0.52 7,698,376.0 +10.42%
Nov, 2023 $2.44 $1.96 $0.485 13,057,067.0 +17.65%
Oct, 2023 $2.42 $2.00 $0.425 6,619,858.0 -13.56%
Sep, 2023 $2.78 $2.30 $0.4799 9,916,487.0 -4.84%
Aug, 2023 $8.17 $1.94 $6.23 43,368,333.0 -69.53%
Jul, 2023 $8.31 $6.12 $2.19 4,031,316.0 +29.21%
Jun, 2023 $6.39 $5.25 $1.14 6,128,234.0 +11.90%
May, 2023 $8.47 $5.60 $2.87 4,574,044.0 -12.71%
Apr, 2023 $6.72 $4.90 $1.82 6,838,547.0 +11.79%
Mar, 2023 $7.58 $5.49 $2.09 12,802,685.0 -18.39%
Feb, 2023 $8.38 $6.51 $1.87 6,794,427.0 -9.94%
Jan, 2023 $10.72 $7.74 $2.98 8,868,126.0 -23.49%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
Cap:     |  Volume (24h):