Get the Stockscreener App
1.06
2.30%
-0.025
After Hours:
1.06
Bright Minds Biosciences Inc Stock (DRUG) Price History
The historical daily chart and data for Bright Minds Biosciences Inc stock (DRUG), show that the latest closing stock price as of May 16, 2024, is $1.06.
- Bright Minds Biosciences Inc all-time high stock price is $8.2999, occurred on November 15, 2021.
- The lowest Bright Minds Biosciences Inc stock price recorded was $0.4026 on April 18, 2023. Since then, Bright Minds Biosciences Inc's stock price has risen over 163.29% to $1.06 now.
- The 52-week high stock price for DRUG is $6.44, representing a 507.55% increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for DRUG is $0.4791, indicating a -54.80% decrease from the current share price, occurred on May 19, 2023.
- The closing price of Bright Minds Biosciences Inc (DRUG) stock in the beginning of 2023 was $3.37. The stock closed the year at $0.74, a loss of over -78.04% for the year.
The table below shows more information about DRUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.11 | $1.02 | $0.09 | 13,559.0 | -2.30% |
| May 15, 2024 | $1.12 | $1.01 | $0.1099 | 24,226.0 | +1.40% |
| May 14, 2024 | $1.14 | $1.05 | $0.09 | 16,682.0 | -2.73% |
| May 13, 2024 | $1.10 | $1.01 | $0.0885 | 5,036.0 | +3.76% |
| May 10, 2024 | $1.16 | $1.06 | $0.1036 | 3,078.0 | -4.06% |
| May 09, 2024 | $1.12 | $1.06 | $0.0621 | 6,102.0 | -1.07% |
| May 08, 2024 | $1.12 | $1.02 | $0.0969 | 2,292.0 | +5.37% |
| May 07, 2024 | $1.07 | $1.04 | $0.03 | 19,832.0 | +3.92% |
| May 06, 2024 | $1.06 | $1.02 | $0.04 | 2,482.0 | +3.03% |
| May 03, 2024 | $1.06 | $0.98 | $0.08 | 24,369.0 | -5.34% |
| May 02, 2024 | $1.05 | $0.9977 | $0.0523 | 35,576.0 | +0.57% |
| May 01, 2024 | $1.13 | $0.96 | $0.17 | 46,245.0 | +7.77% |
| Apr 30, 2024 | $1.13 | $0.93 | $0.196 | 48,181.0 | -11.06% |
| Apr 29, 2024 | $1.13 | $1.07 | $0.06 | 9,872.0 | -1.36% |
| Apr 26, 2024 | $1.13 | $1.05 | $0.08 | 6,014.0 | +0.92% |
| Apr 25, 2024 | $1.11 | $1.08 | $0.0299 | 13,078.0 | +0.00% |
| Apr 24, 2024 | $1.20 | $1.09 | $0.1066 | 3,222.0 | -2.68% |
| Apr 23, 2024 | $1.20 | $1.11 | $0.085 | 3,499.0 | +0.00% |
| Apr 22, 2024 | $1.23 | $1.11 | $0.12 | 18,088.0 | +0.00% |
| Apr 19, 2024 | $1.17 | $1.11 | $0.0561 | 5,973.0 | -5.08% |
| Apr 18, 2024 | $1.21 | $1.12 | $0.0899 | 6,723.0 | +3.51% |
| Apr 17, 2024 | $1.22 | $1.11 | $0.11 | 18,112.0 | +0.00% |
Bright Minds Biosciences Inc Stock (DRUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bright Minds Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bright Minds Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bright Minds Biosciences Inc Stock (DRUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.16 | $0.96 | $0.2037 | 213,038.0 | +9.84% |
| Apr, 2024 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| Mar, 2024 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| Feb, 2024 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| Jan, 2024 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc Stock (DRUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| Nov, 2023 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| Oct, 2023 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| Sep, 2023 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| Aug, 2023 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| Jul, 2023 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| Jun, 2023 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| May, 2023 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| Apr, 2023 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| Mar, 2023 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| Feb, 2023 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| Jan, 2023 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
Bright Minds Biosciences Inc Stock (DRUG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $0.70 | $0.50 | 5,624,075.0 | -32.11% |
| Nov, 2022 | $1.18 | $0.87 | $0.3083 | 6,934,470.0 | +10.10% |
| Oct, 2022 | $1.48 | $0.87 | $0.61 | 28,898,480.0 | -19.51% |
| Sep, 2022 | $2.40 | $1.20 | $1.20 | 131,289,846.0 | -35.94% |
| Aug, 2022 | $4.75 | $0.81 | $3.94 | 637,929,568.0 | +92.95% |
| Jul, 2022 | $1.25 | $0.75 | $0.50 | 2,076,140.0 | +24.43% |
| Jun, 2022 | $1.10 | $0.76 | $0.34 | 481,998.0 | -27.30% |
| May, 2022 | $1.38 | $0.7614 | $0.6186 | 732,709.0 | +17.65% |
| Apr, 2022 | $1.66 | $0.9075 | $0.7505 | 2,336,453.0 | -38.37% |
| Mar, 2022 | $2.15 | $1.44 | $0.715 | 2,774,714.0 | -27.41% |
| Feb, 2022 | $2.66 | $2.07 | $0.59 | 222,229.0 | -13.99% |
| Jan, 2022 | $3.50 | $2.01 | $1.49 | 297,637.0 | -23.34% |
4.27%
2.59%
Cap:
|
Volume (24h):