Get the Stockscreener App
10.37
3.29%
0.33
After Hours:
10.36
-0.010
-0.10%
Alpha Tau Medical Ltd Stock (DRTS) Price History
The historical daily chart and data for Alpha Tau Medical Ltd stock (DRTS), show that the latest closing stock price as of May 26, 2026, is $10.37.
- Alpha Tau Medical Ltd all-time high stock price is $20.65, occurred on March 24, 2022.
- The lowest Alpha Tau Medical Ltd stock price recorded was $1.75 on June 27, 2024. Since then, Alpha Tau Medical Ltd's stock price has risen over 492.57% to $10.37 now.
- The 52-week high stock price for DRTS is $11.62, representing a 12.05% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for DRTS is $2.81, indicating a -72.90% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Alpha Tau Medical Ltd (DRTS) stock in the beginning of 2025 was $11.55. The stock closed the year at $3.18, a loss of over -72.47% for the year.
The table below shows more information about DRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.71 | $9.93 | $0.7898 | 795,897.0 | +3.29% |
| May 22, 2026 | $10.74 | $9.76 | $0.98 | 855,960.0 | -8.39% |
| May 21, 2026 | $11.36 | $10.77 | $0.5892 | 715,550.0 | -1.97% |
| May 20, 2026 | $11.62 | $10.10 | $1.52 | 1,248,632.0 | +4.68% |
| May 19, 2026 | $10.85 | $9.75 | $1.10 | 1,000,002.0 | +6.48% |
| May 18, 2026 | $10.77 | $9.77 | $1.00 | 924,014.0 | -3.19% |
| May 15, 2026 | $10.81 | $10.15 | $0.6599 | 894,602.0 | -0.48% |
| May 14, 2026 | $10.50 | $9.45 | $1.05 | 1,014,483.0 | +7.99% |
| May 13, 2026 | $9.92 | $9.37 | $0.55 | 773,653.0 | -2.43% |
| May 12, 2026 | $10.29 | $9.30 | $0.985 | 871,028.0 | -4.45% |
| May 11, 2026 | $10.80 | $9.25 | $1.55 | 4,910,438.0 | +21.50% |
| May 08, 2026 | $8.59 | $7.70 | $0.89 | 487,968.0 | +8.41% |
| May 07, 2026 | $8.03 | $7.52 | $0.51 | 508,212.0 | +3.43% |
| May 06, 2026 | $7.70 | $7.30 | $0.40 | 400,930.0 | +2.71% |
| May 05, 2026 | $7.86 | $7.17 | $0.6883 | 755,858.0 | -1.86% |
| May 04, 2026 | $9.07 | $7.50 | $1.57 | 1,565,638.0 | -11.83% |
| May 01, 2026 | $8.80 | $8.11 | $0.69 | 907,568.0 | +2.40% |
| Apr 30, 2026 | $8.48 | $7.50 | $0.98 | 769,730.0 | +13.16% |
| Apr 29, 2026 | $7.38 | $7.15 | $0.23 | 248,236.0 | +0.96% |
| Apr 28, 2026 | $7.90 | $7.30 | $0.60 | 470,755.0 | -7.71% |
Alpha Tau Medical Ltd Stock (DRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Tau Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Tau Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Tau Medical Ltd Stock (DRTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.62 | $7.17 | $4.45 | 19,426,330.0 | +24.34% |
| Apr, 2026 | $8.48 | $6.70 | $1.78 | 6,422,815.0 | +17.96% |
| Mar, 2026 | $7.79 | $6.10 | $1.69 | 5,415,031.0 | -8.89% |
| Feb, 2026 | $8.60 | $6.59 | $2.01 | 6,060,575.0 | +11.82% |
| Jan, 2026 | $7.89 | $4.75 | $3.14 | 10,063,325.0 | +40.20% |
Alpha Tau Medical Ltd Stock (DRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.21 | $3.67 | $1.54 | 4,126,228.0 | +26.70% |
| Nov, 2025 | $4.16 | $3.43 | $0.73 | 1,111,792.0 | -4.68% |
| Oct, 2025 | $4.69 | $3.75 | $0.94 | 1,436,273.0 | -7.65% |
| Sep, 2025 | $4.54 | $3.35 | $1.19 | 1,420,473.0 | +31.87% |
| Aug, 2025 | $3.58 | $2.95 | $0.63 | 1,310,630.0 | +11.40% |
| Jul, 2025 | $3.35 | $2.87 | $0.48 | 843,896.0 | -1.60% |
| Jun, 2025 | $3.32 | $2.81 | $0.5086 | 946,897.0 | +4.52% |
| May, 2025 | $3.50 | $2.50 | $1.00 | 1,071,752.0 | +16.60% |
| Apr, 2025 | $2.80 | $2.30 | $0.50 | 668,071.0 | +1.99% |
| Mar, 2025 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| Feb, 2025 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| Jan, 2025 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd Stock (DRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| Nov, 2024 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| Oct, 2024 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| Sep, 2024 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| Aug, 2024 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| Jul, 2024 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| Jun, 2024 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| May, 2024 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| Apr, 2024 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| Mar, 2024 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| Feb, 2024 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| Jan, 2024 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):