0.6044
price up icon3.14%   0.0184
after-market After Hours: .63 0.0256 +4.24%
loading

Dermata Therapeutics Inc Stock (DRMA) Price History

The historical daily chart and data for Dermata Therapeutics Inc stock (DRMA), show that the latest closing stock price as of June 27, 2025, is $0.6044.
  • Dermata Therapeutics Inc all-time high stock price is $39.20, occurred on February 03, 2022.
  • The lowest Dermata Therapeutics Inc stock price recorded was $0.232 on April 16, 2024. Since then, Dermata Therapeutics Inc's stock price has risen over 160.52% to $0.6044 now.
  • The 52-week high stock price for DRMA is $5.00, representing a 727.27% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for DRMA is $0.6611, indicating a 9.38% decrease from the current share price, occurred on June 04, 2025.
  • The closing price of Dermata Therapeutics Inc (DRMA) stock in the beginning of 2024 was $23.68. The stock closed the year at $6.544, a loss of over -72.36% for the year.
The table below shows more information about DRMA historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.609 $0.586 $0.023 81,564.0 +3.14%
Jun 26, 2025 $0.6317 $0.5739 $0.0578 103,125.0 -6.33%
Jun 25, 2025 $0.6273 $0.601 $0.0263 110,170.0 -0.70%
Jun 24, 2025 $0.6461 $0.61 $0.0361 139,937.0 -0.32%
Jun 23, 2025 $0.6811 $0.63 $0.0511 61,675.0 -6.48%
Jun 20, 2025 $0.6849 $0.66 $0.0249 113,374.0 -2.64%
Jun 18, 2025 $0.72 $0.6508 $0.0692 132,633.0 -1.91%
Jun 17, 2025 $0.7309 $0.68 $0.0509 47,303.0 +1.09%
Jun 16, 2025 $0.7143 $0.685 $0.0293 46,992.0 -1.73%
Jun 13, 2025 $0.732 $0.70 $0.032 32,661.0 -2.96%
Jun 12, 2025 $0.7885 $0.734 $0.0545 103,589.0 -5.17%
Jun 11, 2025 $0.7999 $0.7605 $0.0394 111,582.0 +3.20%
Jun 10, 2025 $0.80 $0.7301 $0.0699 79,502.0 -1.03%
Jun 09, 2025 $0.758 $0.7093 $0.0487 99,183.0 +1.70%
Jun 06, 2025 $0.7451 $0.692 $0.0531 63,469.0 +5.84%
Jun 05, 2025 $0.75 $0.68 $0.07 183,151.0 -0.56%
Jun 04, 2025 $0.73 $0.6611 $0.0689 116,974.0 +0.53%
Jun 03, 2025 $0.7319 $0.69 $0.0419 100,733.0 +0.61%
Jun 02, 2025 $0.758 $0.70 $0.058 96,012.0 -2.79%
May 30, 2025 $0.7466 $0.7201 $0.0265 41,809.0 -1.63%
May 29, 2025 $0.7419 $0.725 $0.0169 24,489.0 +0.27%

Dermata Therapeutics Inc Stock (DRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dermata Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dermata Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dermata Therapeutics Inc Stock (DRMA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.80 $0.5739 $0.2261 1,905,193.0 -16.07%
May, 2025 $0.9899 $0.7201 $0.2698 2,249,842.0 -14.09%
Apr, 2025 $1.13 $0.69 $0.4401 6,482,111.0 -22.39%
Mar, 2025 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
Feb, 2025 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
Jan, 2025 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Stock (DRMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
Nov, 2024 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
Oct, 2024 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
Sep, 2024 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
Aug, 2024 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
Jul, 2024 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
Jun, 2024 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
May, 2024 $6.17 $3.24 $2.93 693,281.7 -21.84%
Apr, 2024 $6.67 $3.48 $3.19 248,601.7 -20.37%
Mar, 2024 $6.94 $5.56 $1.37 113,204.0 -10.50%
Feb, 2024 $7.62 $6.00 $1.62 161,877.6 -6.42%
Jan, 2024 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Stock (DRMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $8.04 $3.66 65,949.4 -18.16%
Nov, 2023 $14.62 $8.42 $6.20 840,470.1 +26.96%
Oct, 2023 $16.05 $8.70 $7.35 44,030.8 -44.61%
Sep, 2023 $19.50 $15.75 $3.75 62,541.5 -14.52%
Aug, 2023 $21.60 $14.05 $7.55 402,139.5 -4.62%
Jul, 2023 $26.55 $18.90 $7.65 121,009.8 -21.21%
Jun, 2023 $31.35 $19.95 $11.40 455,421.5 +3.12%
May, 2023 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
Apr, 2023 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
Mar, 2023 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
Feb, 2023 $79.01 $57.67 $21.34 13,455.4 -5.07%
Jan, 2023 $92.40 $40.80 $51.60 58,531.0 -33.03%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):