Get the Stockscreener App
0.8549
1.72%
-0.015
After Hours:
.86
0.00505
+0.59%
Dermata Therapeutics Inc Stock (DRMA) Price History
The historical daily chart and data for Dermata Therapeutics Inc stock (DRMA), show that the latest closing stock price as of May 05, 2025, is $0.8549.
- Dermata Therapeutics Inc all-time high stock price is $39.20, occurred on February 03, 2022.
- The lowest Dermata Therapeutics Inc stock price recorded was $0.232 on April 16, 2024. Since then, Dermata Therapeutics Inc's stock price has risen over 268.51% to $0.8549 now.
- The 52-week high stock price for DRMA is $6.171, representing a 621.80% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for DRMA is $0.69, indicating a -19.29% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Dermata Therapeutics Inc (DRMA) stock in the beginning of 2024 was $23.68. The stock closed the year at $6.544, a loss of over -72.36% for the year.
The table below shows more information about DRMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.87 | $0.8248 | $0.0452 | 49,834.0 | -1.72% |
| May 02, 2025 | $0.87 | $0.80 | $0.07 | 57,949.0 | +6.02% |
| May 01, 2025 | $0.838 | $0.796 | $0.042 | 105,102.0 | -2.11% |
| Apr 30, 2025 | $0.8401 | $0.73 | $0.1101 | 354,979.0 | +11.27% |
| Apr 29, 2025 | $0.79 | $0.7375 | $0.0525 | 79,529.0 | +0.18% |
| Apr 28, 2025 | $0.82 | $0.7235 | $0.0965 | 295,384.0 | +1.76% |
| Apr 25, 2025 | $0.8472 | $0.7173 | $0.1299 | 241,355.0 | -1.47% |
| Apr 24, 2025 | $0.8283 | $0.746 | $0.0823 | 192,075.0 | -5.35% |
| Apr 23, 2025 | $0.85 | $0.71 | $0.14 | 446,670.0 | +11.04% |
| Apr 22, 2025 | $0.735 | $0.6983 | $0.0367 | 112,646.0 | +0.90% |
| Apr 21, 2025 | $0.738 | $0.69 | $0.048 | 43,405.0 | -2.99% |
| Apr 17, 2025 | $0.73 | $0.70 | $0.03 | 43,601.0 | +2.68% |
| Apr 16, 2025 | $0.7468 | $0.70 | $0.0468 | 113,144.0 | -8.85% |
| Apr 15, 2025 | $0.8901 | $0.7017 | $0.1884 | 2,056,317.0 | -3.78% |
| Apr 14, 2025 | $0.815 | $0.7864 | $0.0286 | 38,890.0 | +0.19% |
| Apr 11, 2025 | $0.8177 | $0.7489 | $0.0688 | 78,073.0 | +2.54% |
| Apr 10, 2025 | $0.82 | $0.7152 | $0.1048 | 99,881.0 | -2.29% |
| Apr 09, 2025 | $0.824 | $0.7335 | $0.0905 | 186,198.0 | -3.74% |
| Apr 08, 2025 | $0.9199 | $0.8051 | $0.1149 | 258,086.0 | -5.23% |
Dermata Therapeutics Inc Stock (DRMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dermata Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dermata Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dermata Therapeutics Inc Stock (DRMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.87 | $0.796 | $0.074 | 262,719.0 | +2.00% |
| Apr, 2025 | $1.13 | $0.69 | $0.4401 | 6,482,111.0 | -22.39% |
| Mar, 2025 | $2.37 | $1.05 | $1.32 | 81,247,301.0 | -5.26% |
| Feb, 2025 | $1.32 | $1.05 | $0.27 | 4,005,292.0 | -7.32% |
| Jan, 2025 | $1.65 | $1.00 | $0.65 | 12,728,033.0 | -8.89% |
Dermata Therapeutics Inc Stock (DRMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $1.00 | $0.45 | 13,147,386.0 | +18.76% |
| Nov, 2024 | $1.54 | $1.05 | $0.4898 | 1,594,262.0 | -11.16% |
| Oct, 2024 | $1.68 | $1.22 | $0.46 | 4,096,620.0 | -22.56% |
| Sep, 2024 | $2.49 | $1.35 | $1.14 | 27,724,299.0 | -5.75% |
| Aug, 2024 | $3.79 | $1.67 | $2.12 | 64,483,017.0 | +1.16% |
| Jul, 2024 | $5.00 | $1.29 | $3.71 | 71,251,613.0 | -28.03% |
| Jun, 2024 | $3.91 | $2.10 | $1.81 | 1,171,854.0 | -37.68% |
| May, 2024 | $6.17 | $3.24 | $2.93 | 693,281.7 | -21.84% |
| Apr, 2024 | $6.67 | $3.48 | $3.19 | 248,601.7 | -20.37% |
| Mar, 2024 | $6.94 | $5.56 | $1.37 | 113,204.0 | -10.50% |
| Feb, 2024 | $7.62 | $6.00 | $1.62 | 161,877.6 | -6.42% |
| Jan, 2024 | $13.35 | $5.55 | $7.80 | 3,143,213.5 | -19.59% |
Dermata Therapeutics Inc Stock (DRMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $8.04 | $3.66 | 65,949.4 | -18.16% |
| Nov, 2023 | $14.62 | $8.42 | $6.20 | 840,470.1 | +26.96% |
| Oct, 2023 | $16.05 | $8.70 | $7.35 | 44,030.8 | -44.61% |
| Sep, 2023 | $19.50 | $15.75 | $3.75 | 62,541.5 | -14.52% |
| Aug, 2023 | $21.60 | $14.05 | $7.55 | 402,139.5 | -4.62% |
| Jul, 2023 | $26.55 | $18.90 | $7.65 | 121,009.8 | -21.21% |
| Jun, 2023 | $31.35 | $19.95 | $11.40 | 455,421.5 | +3.12% |
| May, 2023 | $55.20 | $21.30 | $33.90 | 3,241,999.0 | -2.44% |
| Apr, 2023 | $58.95 | $14.70 | $44.25 | 6,517,820.3 | +27.13% |
| Mar, 2023 | $72.00 | $18.00 | $54.00 | 3,417,222.4 | -68.99% |
| Feb, 2023 | $79.01 | $57.67 | $21.34 | 13,455.4 | -5.07% |
| Jan, 2023 | $92.40 | $40.80 | $51.60 | 58,531.0 | -33.03% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):