0.7451
price up icon5.84%   0.0411
after-market After Hours: .73 -0.0151 -2.03%
loading

Dermata Therapeutics Inc Stock (DRMA) Price History

The historical daily chart and data for Dermata Therapeutics Inc stock (DRMA), show that the latest closing stock price as of June 06, 2025, is $0.7451.
  • Dermata Therapeutics Inc all-time high stock price is $39.20, occurred on February 03, 2022.
  • The lowest Dermata Therapeutics Inc stock price recorded was $0.232 on April 16, 2024. Since then, Dermata Therapeutics Inc's stock price has risen over 221.16% to $0.7451 now.
  • The 52-week high stock price for DRMA is $5.00, representing a 571.05% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for DRMA is $0.6611, indicating a -11.27% decrease from the current share price, occurred on June 04, 2025.
  • The closing price of Dermata Therapeutics Inc (DRMA) stock in the beginning of 2024 was $23.68. The stock closed the year at $6.544, a loss of over -72.36% for the year.
The table below shows more information about DRMA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.7451 $0.692 $0.0531 63,469.0 +5.84%
Jun 05, 2025 $0.75 $0.68 $0.07 183,151.0 -0.56%
Jun 04, 2025 $0.73 $0.6611 $0.0689 116,974.0 +0.53%
Jun 03, 2025 $0.7319 $0.69 $0.0419 100,733.0 +0.61%
Jun 02, 2025 $0.758 $0.70 $0.058 96,012.0 -2.79%
May 30, 2025 $0.7466 $0.7201 $0.0265 41,809.0 -1.63%
May 29, 2025 $0.7419 $0.725 $0.0169 24,489.0 +0.27%
May 28, 2025 $0.7501 $0.73 $0.0201 72,122.0 -2.67%
May 27, 2025 $0.76 $0.7301 $0.0299 34,814.0 +0.81%
May 23, 2025 $0.76 $0.735 $0.025 30,823.0 -3.13%
May 22, 2025 $0.78 $0.741 $0.039 30,077.0 -0.29%
May 21, 2025 $0.82 $0.751 $0.069 56,891.0 -4.67%
May 20, 2025 $0.85 $0.7783 $0.0717 61,982.0 -2.66%
May 19, 2025 $0.84 $0.772 $0.068 52,846.0 +4.93%
May 16, 2025 $0.8399 $0.7873 $0.0526 52,452.0 -0.38%
May 15, 2025 $0.794 $0.75 $0.044 57,132.0 +1.93%
May 14, 2025 $0.79 $0.7601 $0.0299 71,632.0 -0.06%
May 13, 2025 $0.8002 $0.7717 $0.0285 64,794.0 -1.83%
May 12, 2025 $0.82 $0.75 $0.07 147,996.0 -2.02%
May 09, 2025 $0.85 $0.80 $0.05 39,582.0 +0.05%
May 08, 2025 $0.8645 $0.80 $0.0645 102,613.0 -7.12%
May 07, 2025 $0.97 $0.8566 $0.1134 178,915.0 -3.95%

Dermata Therapeutics Inc Stock (DRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dermata Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dermata Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dermata Therapeutics Inc Stock (DRMA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.758 $0.6611 $0.0969 623,808.0 +3.47%
May, 2025 $0.9899 $0.7201 $0.2698 2,249,842.0 -14.09%
Apr, 2025 $1.13 $0.69 $0.4401 6,482,111.0 -22.39%
Mar, 2025 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
Feb, 2025 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
Jan, 2025 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Stock (DRMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
Nov, 2024 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
Oct, 2024 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
Sep, 2024 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
Aug, 2024 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
Jul, 2024 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
Jun, 2024 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
May, 2024 $6.17 $3.24 $2.93 693,281.7 -21.84%
Apr, 2024 $6.67 $3.48 $3.19 248,601.7 -20.37%
Mar, 2024 $6.94 $5.56 $1.37 113,204.0 -10.50%
Feb, 2024 $7.62 $6.00 $1.62 161,877.6 -6.42%
Jan, 2024 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Stock (DRMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $8.04 $3.66 65,949.4 -18.16%
Nov, 2023 $14.62 $8.42 $6.20 840,470.1 +26.96%
Oct, 2023 $16.05 $8.70 $7.35 44,030.8 -44.61%
Sep, 2023 $19.50 $15.75 $3.75 62,541.5 -14.52%
Aug, 2023 $21.60 $14.05 $7.55 402,139.5 -4.62%
Jul, 2023 $26.55 $18.90 $7.65 121,009.8 -21.21%
Jun, 2023 $31.35 $19.95 $11.40 455,421.5 +3.12%
May, 2023 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
Apr, 2023 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
Mar, 2023 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
Feb, 2023 $79.01 $57.67 $21.34 13,455.4 -5.07%
Jan, 2023 $92.40 $40.80 $51.60 58,531.0 -33.03%
$1.15
price up icon 0.00%
$585.93
price up icon 0.92%
$300.83
price down icon 2.33%
$38.11
price up icon 4.30%
$4.73
price down icon 1.69%
$493.22
price up icon 2.10%
Cap:     |  Volume (24h):