0.6992
price down icon0.01%   -0.000100
after-market After Hours: .70 0.0008 +0.11%
loading

Dermata Therapeutics Inc Stock (DRMA) Price History

The historical daily chart and data for Dermata Therapeutics Inc stock (DRMA), show that the latest closing stock price as of July 25, 2025, is $0.6992.
  • Dermata Therapeutics Inc all-time high stock price is $39.20, occurred on February 03, 2022.
  • The lowest Dermata Therapeutics Inc stock price recorded was $0.232 on April 16, 2024. Since then, Dermata Therapeutics Inc's stock price has risen over 201.38% to $0.6992 now.
  • The 52-week high stock price for DRMA is $3.79, representing a 442.05% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for DRMA is $0.5739, indicating a -17.92% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Dermata Therapeutics Inc (DRMA) stock in the beginning of 2024 was $23.68. The stock closed the year at $6.544, a loss of over -72.36% for the year.
The table below shows more information about DRMA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.7108 $0.68 $0.0308 32,465.0 -0.01%
Jul 24, 2025 $0.75 $0.6816 $0.0684 312,954.0 -2.13%
Jul 23, 2025 $0.7299 $0.71 $0.0199 19,522.0 +2.51%
Jul 22, 2025 $0.717 $0.6808 $0.0362 77,290.0 +0.30%
Jul 21, 2025 $0.74 $0.6415 $0.0985 339,894.0 +6.22%
Jul 18, 2025 $0.7069 $0.6539 $0.053 60,264.0 -4.22%
Jul 17, 2025 $0.7499 $0.6464 $0.1035 139,382.0 -2.57%
Jul 16, 2025 $0.739 $0.6881 $0.0509 275,757.0 -4.02%
Jul 15, 2025 $0.778 $0.7001 $0.0779 169,181.0 +0.18%
Jul 14, 2025 $0.80 $0.6922 $0.1078 268,133.0 +2.68%
Jul 11, 2025 $0.78 $0.691 $0.089 168,207.0 -1.35%
Jul 10, 2025 $0.7199 $0.66 $0.0599 70,673.0 +10.76%
Jul 09, 2025 $0.7074 $0.63 $0.0774 79,915.0 +3.14%
Jul 08, 2025 $0.6777 $0.6132 $0.0645 701,707.0 -9.35%
Jul 07, 2025 $0.7431 $0.64 $0.1031 156,337.0 +4.67%
Jul 03, 2025 $0.6974 $0.6499 $0.0475 42,072.0 -0.45%
Jul 02, 2025 $0.69 $0.6401 $0.0499 87,308.0 +4.12%
Jul 01, 2025 $0.65 $0.5861 $0.0639 68,308.0 +9.50%
Jun 30, 2025 $0.6299 $0.585 $0.0449 50,407.0 -3.21%
Jun 27, 2025 $0.609 $0.586 $0.023 81,564.0 +3.14%

Dermata Therapeutics Inc Stock (DRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dermata Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dermata Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dermata Therapeutics Inc Stock (DRMA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.80 $0.5861 $0.2139 3,101,834.0 +19.52%
Jun, 2025 $0.80 $0.5739 $0.2261 1,874,036.0 -18.76%
May, 2025 $0.9899 $0.7201 $0.2698 2,249,842.0 -14.09%
Apr, 2025 $1.13 $0.69 $0.4401 6,482,111.0 -22.39%
Mar, 2025 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
Feb, 2025 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
Jan, 2025 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Stock (DRMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
Nov, 2024 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
Oct, 2024 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
Sep, 2024 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
Aug, 2024 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
Jul, 2024 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
Jun, 2024 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
May, 2024 $6.17 $3.24 $2.93 693,281.7 -21.84%
Apr, 2024 $6.67 $3.48 $3.19 248,601.7 -20.37%
Mar, 2024 $6.94 $5.56 $1.37 113,204.0 -10.50%
Feb, 2024 $7.62 $6.00 $1.62 161,877.6 -6.42%
Jan, 2024 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Stock (DRMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $8.04 $3.66 65,949.4 -18.16%
Nov, 2023 $14.62 $8.42 $6.20 840,470.1 +26.96%
Oct, 2023 $16.05 $8.70 $7.35 44,030.8 -44.61%
Sep, 2023 $19.50 $15.75 $3.75 62,541.5 -14.52%
Aug, 2023 $21.60 $14.05 $7.55 402,139.5 -4.62%
Jul, 2023 $26.55 $18.90 $7.65 121,009.8 -21.21%
Jun, 2023 $31.35 $19.95 $11.40 455,421.5 +3.12%
May, 2023 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
Apr, 2023 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
Mar, 2023 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
Feb, 2023 $79.01 $57.67 $21.34 13,455.4 -5.07%
Jan, 2023 $92.40 $40.80 $51.60 58,531.0 -33.03%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):