1.42
price up icon5.19%   0.07
after-market After Hours: 1.35 -0.07 -4.93%
loading

Dermata Therapeutics Inc Stock (DRMA) Price History

The historical daily chart and data for Dermata Therapeutics Inc stock (DRMA), show that the latest closing stock price as of March 27, 2025, is $1.42.
  • Dermata Therapeutics Inc all-time high stock price is $39.20, occurred on February 03, 2022.
  • The lowest Dermata Therapeutics Inc stock price recorded was $0.232 on April 16, 2024. Since then, Dermata Therapeutics Inc's stock price has risen over 512.07% to $1.42 now.
  • The 52-week high stock price for DRMA is $6.666, representing a 369.44% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for DRMA is $1.00, indicating a -29.58% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Dermata Therapeutics Inc (DRMA) stock in the beginning of 2024 was $23.68. The stock closed the year at $6.544, a loss of over -72.36% for the year.
The table below shows more information about DRMA historical price data:
Date High Low High - Low Volume % Change
Mar 27, 2025 $2.37 $1.35 $1.02 75,744,578.0 +5.19%
Mar 26, 2025 $1.46 $1.34 $0.12 407,423.0 +0.00%
Mar 25, 2025 $1.40 $1.25 $0.148 213,613.0 +3.85%
Mar 24, 2025 $1.31 $1.23 $0.078 229,674.0 +4.84%
Mar 21, 2025 $1.24 $1.16 $0.08 106,168.0 +5.08%
Mar 20, 2025 $1.27 $1.17 $0.10 185,669.0 -3.28%
Mar 19, 2025 $1.28 $1.16 $0.12 197,269.0 +1.67%
Mar 18, 2025 $1.21 $1.15 $0.06 60,591.0 +2.56%
Mar 17, 2025 $1.20 $1.15 $0.0508 50,390.0 -1.68%
Mar 14, 2025 $1.20 $1.14 $0.06 68,575.0 +0.85%
Mar 13, 2025 $1.24 $1.17 $0.07 63,805.0 -3.28%
Mar 12, 2025 $1.26 $1.20 $0.06 90,864.0 -0.81%
Mar 11, 2025 $1.29 $1.19 $0.10 124,085.0 -2.38%
Mar 10, 2025 $1.29 $1.19 $0.10 183,047.0 +4.13%
Mar 07, 2025 $1.22 $1.18 $0.04 75,937.0 +0.00%
Mar 06, 2025 $1.21 $1.09 $0.1179 179,092.0 +10.00%
Mar 05, 2025 $1.13 $1.09 $0.04 120,166.0 +0.07%
Mar 04, 2025 $1.11 $1.09 $0.02 15,440.0 -3.58%
Mar 03, 2025 $1.24 $1.13 $0.11 205,824.0 +0.00%
Feb 28, 2025 $1.14 $1.09 $0.05 93,666.0 -1.83%
Feb 27, 2025 $1.19 $1.14 $0.049 58,083.0 -2.42%
Feb 26, 2025 $1.27 $1.12 $0.15 282,172.0 +6.25%
Feb 25, 2025 $1.18 $1.12 $0.06 488,870.0 -6.67%

Dermata Therapeutics Inc Stock (DRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dermata Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dermata Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dermata Therapeutics Inc Stock (DRMA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.37 $1.09 $1.28 154,066,788.0 +24.56%
Feb, 2025 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
Jan, 2025 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Stock (DRMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
Nov, 2024 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
Oct, 2024 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
Sep, 2024 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
Aug, 2024 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
Jul, 2024 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
Jun, 2024 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
May, 2024 $6.17 $3.24 $2.93 693,281.7 -21.84%
Apr, 2024 $6.67 $3.48 $3.19 248,601.7 -20.37%
Mar, 2024 $6.94 $5.56 $1.37 113,204.0 -10.50%
Feb, 2024 $7.62 $6.00 $1.62 161,877.6 -6.42%
Jan, 2024 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Stock (DRMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $8.04 $3.66 65,949.4 -18.16%
Nov, 2023 $14.62 $8.42 $6.20 840,470.1 +26.96%
Oct, 2023 $16.05 $8.70 $7.35 44,030.8 -44.61%
Sep, 2023 $19.50 $15.75 $3.75 62,541.5 -14.52%
Aug, 2023 $21.60 $14.05 $7.55 402,139.5 -4.62%
Jul, 2023 $26.55 $18.90 $7.65 121,009.8 -21.21%
Jun, 2023 $31.35 $19.95 $11.40 455,421.5 +3.12%
May, 2023 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
Apr, 2023 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
Mar, 2023 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
Feb, 2023 $79.01 $57.67 $21.34 13,455.4 -5.07%
Jan, 2023 $92.40 $40.80 $51.60 58,531.0 -33.03%
$77.69
price up icon 1.46%
$308.02
price down icon 0.90%
$31.65
price up icon 0.29%
$20.60
price up icon 3.57%
$95.39
price down icon 0.54%
biotechnology ONC
$262.60
price up icon 4.65%
Cap:     |  Volume (24h):