0.00
price down icon100.00%   -10.22
after-market After Hours: 10.23 10.23 +
loading

DecisionPoint Systems Inc. Stock (DPSI) Price History

The historical daily chart and data for DecisionPoint Systems Inc. stock (DPSI), show that the latest closing stock price as of July 05, 2024, is $0.00.
  • DecisionPoint Systems Inc. all-time high stock price is $12.98, occurred on May 18, 2022.
  • The lowest DecisionPoint Systems Inc. stock price recorded was $0.00 on January 25, 2024. Since then, DecisionPoint Systems Inc.'s stock price has risen over to $0.00 now.
  • The 52-week high stock price for DPSI is $10.23, representing a increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for DPSI is $0.00, indicating a decrease from the current share price, occurred on July 05, 2024.
  • The closing price of DecisionPoint Systems Inc. (DPSI) stock in the beginning of 2023 was $7.00. The stock closed the year at $8.10, a gain of over 15.71% for the year.
The table below shows more information about DPSI historical price data:
Date High Low High - Low Volume % Change
Jul 05, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 03, 2024 $10.23 $10.20 $0.03 77,569.0 +0.25%
Jul 02, 2024 $10.22 $10.20 $0.02 16,639.0 -0.10%
Jul 01, 2024 $10.22 $10.18 $0.04 48,465.0 +0.10%
Jun 28, 2024 $10.21 $10.18 $0.03 55,436.0 +0.10%
Jun 27, 2024 $10.22 $10.18 $0.04 45,297.0 -0.10%
Jun 26, 2024 $10.22 $10.19 $0.03 18,154.0 +0.20%
Jun 25, 2024 $10.22 $10.18 $0.04 10,633.0 +0.00%
Jun 24, 2024 $10.21 $10.18 $0.03 16,436.0 -0.39%
Jun 21, 2024 $10.22 $10.18 $0.04 72,916.0 +0.39%
Jun 20, 2024 $10.21 $10.18 $0.03 102,870.0 +0.20%
Jun 18, 2024 $10.19 $10.14 $0.05 45,024.0 -0.29%
Jun 17, 2024 $10.19 $10.18 $0.010 57,730.0 +0.20%
Jun 14, 2024 $10.18 $10.15 $0.03 40,336.0 -0.10%

DecisionPoint Systems Inc. Stock (DPSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DecisionPoint Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DecisionPoint Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

DecisionPoint Systems Inc. Stock (DPSI) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $10.23 $0.00 $10.23 142,673.0 -100.00%
Jun, 2024 $10.22 $10.08 $0.14 1,180,223.0 +1.09%
May, 2024 $10.14 $9.94 $0.20 1,847,327.0 +25.33%
Apr, 2024 $9.10 $7.40 $1.70 115,476.0 -11.23%
Mar, 2024 $9.26 $7.51 $1.75 230,618.0 +8.62%
Feb, 2024 $9.01 $6.41 $2.60 317,257.0 +26.90%
Jan, 2024 $6.84 $5.68 $1.16 187,090.0 +5.11%

DecisionPoint Systems Inc. Stock (DPSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.73 $5.55 $1.18 292,336.0 +5.65%
Nov, 2023 $5.98 $4.80 $1.18 175,020.0 +14.83%
Oct, 2023 $5.54 $4.42 $1.12 144,265.0 +3.20%
Sep, 2023 $6.98 $4.95 $2.03 267,509.0 -28.16%
Aug, 2023 $7.12 $4.91 $2.21 543,721.0 +33.59%
Jul, 2023 $5.86 $4.98 $0.88 192,329.0 -5.27%
Jun, 2023 $5.51 $4.04 $1.47 270,635.0 +28.56%
May, 2023 $7.06 $4.27 $2.79 465,874.0 -39.15%
Apr, 2023 $7.16 $5.26 $1.90 370,657.0 +5.56%
Mar, 2023 $8.41 $6.05 $2.36 526,797.0 -12.60%
Feb, 2023 $9.48 $7.20 $2.28 532,496.0 -16.36%
Jan, 2023 $11.27 $8.23 $3.04 1,151,046.0 +12.47%

DecisionPoint Systems Inc. Stock (DPSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.50 $7.17 $3.33 1,428,763.0 -4.59%
Nov, 2022 $8.49 $5.44 $3.05 763,531.0 +23.94%
Oct, 2022 $7.85 $5.66 $2.19 554,642.0 +7.54%
Sep, 2022 $7.45 $4.73 $2.72 468,353.0 +3.41%
Aug, 2022 $7.00 $4.90 $2.10 531,726.0 +26.23%
Jul, 2022 $4.91 $3.75 $1.16 190,924.0 +22.00%
Jun, 2022 $6.13 $3.94 $2.19 1,834,723.0 -27.27%
May, 2022 $12.98 $3.34 $9.64 27,621,211.0 +0.00%
$253.45
price up icon 1.88%
$230.02
price up icon 1.42%
$64.89
price down icon 0.64%
$315.67
price up icon 0.51%
$336.50
price up icon 1.65%
$72.43
price down icon 1.50%
Cap:     |  Volume (24h):