Get the Stockscreener App
10.04
0.20%
-0.02
DecisionPoint Systems Inc. Stock (DPSI) Price History
The historical daily chart and data for DecisionPoint Systems Inc. stock (DPSI), show that the latest closing stock price as of May 17, 2024, is $10.04.
- DecisionPoint Systems Inc. all-time high stock price is $12.98, occurred on May 18, 2022.
- The lowest DecisionPoint Systems Inc. stock price recorded was $0.00 on January 25, 2024. Since then, DecisionPoint Systems Inc.'s stock price has risen over to $10.04 now.
- The 52-week high stock price for DPSI is $10.14, representing a 1.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DPSI is $4.04, indicating a -59.76% decrease from the current share price, occurred on June 01, 2023.
- The closing price of DecisionPoint Systems Inc. (DPSI) stock in the beginning of 2023 was $7.00. The stock closed the year at $8.10, a gain of over 15.71% for the year.
The table below shows more information about DPSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.14 | $10.04 | $0.1026 | 12,069.0 | -0.20% |
| May 16, 2024 | $10.12 | $10.01 | $0.11 | 47,034.0 | +0.40% |
| May 15, 2024 | $10.02 | $10.01 | $0.010 | 194,456.0 | +0.10% |
| May 14, 2024 | $10.02 | $10.01 | $0.010 | 233,116.0 | +0.00% |
| May 13, 2024 | $10.02 | $9.98 | $0.04 | 135,576.0 | +0.00% |
| May 10, 2024 | $10.02 | $10.01 | $0.010 | 77,025.0 | -0.10% |
| May 09, 2024 | $10.02 | $10.00 | $0.02 | 67,657.0 | +0.00% |
| May 08, 2024 | $10.02 | $10.01 | $0.010 | 46,538.0 | +0.10% |
| May 07, 2024 | $10.02 | $10.01 | $0.010 | 103,121.0 | +0.00% |
| May 06, 2024 | $10.02 | $10.01 | $0.010 | 71,485.0 | +0.00% |
| May 03, 2024 | $10.02 | $10.01 | $0.010 | 43,862.0 | -0.00% |
| May 02, 2024 | $10.02 | $10.00 | $0.02 | 131,573.0 | -0.09% |
| May 01, 2024 | $10.06 | $9.94 | $0.12 | 355,827.0 | +24.46% |
| Apr 30, 2024 | $8.10 | $7.96 | $0.135 | 2,316.0 | -0.48% |
| Apr 29, 2024 | $8.33 | $8.09 | $0.2399 | 2,467.0 | -0.49% |
| Apr 26, 2024 | $8.14 | $8.13 | $0.0054 | 3,182.0 | -1.69% |
| Apr 25, 2024 | $8.44 | $8.18 | $0.2591 | 1,796.0 | -1.55% |
| Apr 24, 2024 | $8.47 | $8.10 | $0.37 | 2,723.0 | -0.83% |
| Apr 23, 2024 | $8.59 | $8.19 | $0.40 | 5,535.0 | +1.44% |
| Apr 22, 2024 | $8.41 | $7.90 | $0.51 | 4,159.0 | -0.60% |
| Apr 19, 2024 | $8.48 | $8.03 | $0.45 | 1,035.0 | -1.18% |
DecisionPoint Systems Inc. Stock (DPSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DecisionPoint Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DecisionPoint Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DecisionPoint Systems Inc. Stock (DPSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.14 | $9.94 | $0.20 | 1,531,408.0 | +24.71% |
| Apr, 2024 | $9.10 | $7.40 | $1.70 | 115,476.0 | -11.23% |
| Mar, 2024 | $9.26 | $7.51 | $1.75 | 230,618.0 | +8.62% |
| Feb, 2024 | $9.01 | $6.41 | $2.60 | 317,257.0 | +26.90% |
| Jan, 2024 | $6.84 | $5.68 | $1.16 | 187,090.0 | +5.11% |
DecisionPoint Systems Inc. Stock (DPSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.73 | $5.55 | $1.18 | 292,336.0 | +5.65% |
| Nov, 2023 | $5.98 | $4.80 | $1.18 | 175,020.0 | +14.83% |
| Oct, 2023 | $5.54 | $4.42 | $1.12 | 144,265.0 | +3.20% |
| Sep, 2023 | $6.98 | $4.95 | $2.03 | 267,509.0 | -28.16% |
| Aug, 2023 | $7.12 | $4.91 | $2.21 | 543,721.0 | +33.59% |
| Jul, 2023 | $5.86 | $4.98 | $0.88 | 192,329.0 | -5.27% |
| Jun, 2023 | $5.51 | $4.04 | $1.47 | 270,635.0 | +28.56% |
| May, 2023 | $7.06 | $4.27 | $2.79 | 465,874.0 | -39.15% |
| Apr, 2023 | $7.16 | $5.26 | $1.90 | 370,657.0 | +5.56% |
| Mar, 2023 | $8.41 | $6.05 | $2.36 | 526,797.0 | -12.60% |
| Feb, 2023 | $9.48 | $7.20 | $2.28 | 532,496.0 | -16.36% |
| Jan, 2023 | $11.27 | $8.23 | $3.04 | 1,151,046.0 | +12.47% |
DecisionPoint Systems Inc. Stock (DPSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.50 | $7.17 | $3.33 | 1,428,763.0 | -4.59% |
| Nov, 2022 | $8.49 | $5.44 | $3.05 | 763,531.0 | +23.94% |
| Oct, 2022 | $7.85 | $5.66 | $2.19 | 554,642.0 | +7.54% |
| Sep, 2022 | $7.45 | $4.73 | $2.72 | 468,353.0 | +3.41% |
| Aug, 2022 | $7.00 | $4.90 | $2.10 | 531,726.0 | +26.23% |
| Jul, 2022 | $4.91 | $3.75 | $1.16 | 190,924.0 | +22.00% |
| Jun, 2022 | $6.13 | $3.94 | $2.19 | 1,834,723.0 | -27.27% |
| May, 2022 | $12.98 | $3.34 | $9.64 | 27,621,211.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):