2.48
price up icon2.06%   0.05
after-market After Hours: 2.48
loading

Draganfly Inc Stock (DPRO) Price History

The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of March 14, 2025, is $2.48.
  • Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
  • The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 2,485% to $2.48 now.
  • The 52-week high stock price for DPRO is $9.125, representing a 267.94% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for DPRO is $1.55, indicating a -37.50% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Draganfly Inc (DPRO) stock in the beginning of 2024 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $2.63 $2.39 $0.2378 23,192.0 +2.06%
Mar 13, 2025 $2.54 $2.35 $0.1858 19,288.0 +0.00%
Mar 12, 2025 $2.51 $2.27 $0.24 54,652.0 +2.53%
Mar 11, 2025 $2.38 $2.23 $0.1507 32,342.0 +7.24%
Mar 10, 2025 $2.43 $2.15 $0.28 97,639.0 -7.92%
Mar 07, 2025 $2.50 $2.27 $0.23 90,226.0 -2.83%
Mar 06, 2025 $2.52 $2.30 $0.2199 202,695.0 +8.33%
Mar 05, 2025 $2.28 $1.92 $0.36 99,613.0 +21.28%
Mar 04, 2025 $1.93 $1.85 $0.08 24,612.0 -11.32%
Mar 03, 2025 $2.46 $2.11 $0.35 179,045.0 -10.36%
Feb 28, 2025 $2.43 $2.30 $0.13 97,698.0 -4.64%
Feb 27, 2025 $2.76 $2.43 $0.33 59,919.0 -3.13%
Feb 26, 2025 $2.69 $2.40 $0.2938 75,284.0 +6.22%
Feb 25, 2025 $2.77 $2.36 $0.41 109,778.0 -13.31%
Feb 24, 2025 $2.90 $2.66 $0.24 108,068.0 -0.71%
Feb 21, 2025 $3.12 $2.75 $0.37 83,464.0 -7.89%
Feb 20, 2025 $3.14 $2.91 $0.2284 48,183.0 -0.33%
Feb 19, 2025 $3.14 $2.98 $0.16 53,785.0 -0.97%
Feb 18, 2025 $3.19 $2.98 $0.21 90,259.0 -0.96%
Feb 14, 2025 $3.34 $3.08 $0.2626 78,329.0 -5.76%
Feb 13, 2025 $3.30 $3.10 $0.20 69,620.0 +1.23%

Draganfly Inc Stock (DPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Draganfly Inc Stock (DPRO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.63 $1.85 $0.7753 846,496.0 +4.86%
Feb, 2025 $3.84 $2.30 $1.54 1,803,371.0 -28.12%
Jan, 2025 $4.69 $2.68 $2.01 4,876,774.0 -17.96%

Draganfly Inc Stock (DPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.57 $3.10 $2.47 11,757,923.0 +6.21%
Nov, 2024 $4.63 $2.05 $2.58 7,533,334.0 +76.79%
Oct, 2024 $3.99 $2.31 $1.69 2,011,162.0 -7.06%
Sep, 2024 $2.83 $1.55 $1.28 3,796,195.1 -5.47%
Aug, 2024 $5.88 $2.40 $3.48 10,709,958.8 -38.34%
Jul, 2024 $6.09 $4.04 $2.04 640,161.6 -25.21%
Jun, 2024 $7.00 $5.12 $1.88 363,875.9 -15.14%
May, 2024 $9.12 $4.90 $4.22 1,136,256.6 +9.51%
Apr, 2024 $7.62 $4.88 $2.75 990,412.1 +32.60%
Mar, 2024 $5.04 $3.75 $1.29 889,047.6 -8.48%
Feb, 2024 $11.76 $3.26 $8.50 1,454,311.1 -40.83%
Jan, 2024 $12.50 $8.50 $4.00 181,436.0 -26.86%

Draganfly Inc Stock (DPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.00 $10.61 $4.39 270,485.1 -9.51%
Nov, 2023 $17.25 $12.84 $4.41 161,955.4 -10.94%
Oct, 2023 $20.00 $13.73 $6.27 158,723.4 -22.63%
Sep, 2023 $23.00 $18.75 $4.25 156,139.4 -11.61%
Aug, 2023 $26.50 $19.50 $7.00 213,490.2 -16.35%
Jul, 2023 $31.75 $24.00 $7.75 185,560.7 -18.75%
Jun, 2023 $37.00 $20.75 $16.25 328,779.8 +52.38%
May, 2023 $26.75 $19.10 $7.65 185,965.4 -13.16%
Apr, 2023 $33.50 $19.00 $14.50 493,456.8 -24.43%
Mar, 2023 $61.25 $26.50 $34.75 445,079.9 -39.05%
Feb, 2023 $61.62 $39.00 $22.62 586,355.0 -3.23%
Jan, 2023 $57.00 $18.25 $38.75 548,678.2 +189.33%
aerospace_defense LHX
$211.06
price down icon 0.06%
$556.26
price up icon 4.06%
aerospace_defense HWM
$126.51
price up icon 3.05%
aerospace_defense NOC
$484.93
price down icon 1.15%
aerospace_defense GD
$262.03
price up icon 0.33%
aerospace_defense TDG
$1,346.50
price up icon 1.22%
Cap:     |  Volume (24h):