Get the Stockscreener App
8.51
4.93%
0.40
After Hours:
8.67
0.16
+1.88%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of January 06, 2026, is $8.51.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 8,769% to $8.51 now.
- The 52-week high stock price for DPRO is $14.40, representing a 69.21% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for DPRO is $1.63, indicating a -80.85% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2025 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $8.73 | $7.85 | $0.88 | 2,257,546.0 | +4.93% |
| Jan 05, 2026 | $8.14 | $7.36 | $0.78 | 2,284,491.0 | +10.34% |
| Jan 02, 2026 | $7.36 | $6.79 | $0.575 | 1,333,449.0 | +6.37% |
| Dec 31, 2025 | $7.00 | $6.56 | $0.44 | 1,268,155.0 | +2.37% |
| Dec 30, 2025 | $7.11 | $6.71 | $0.40 | 1,113,947.0 | -3.98% |
| Dec 29, 2025 | $7.45 | $7.00 | $0.45 | 1,067,781.0 | -4.48% |
| Dec 26, 2025 | $8.10 | $7.30 | $0.80 | 1,293,888.0 | -9.14% |
| Dec 24, 2025 | $8.36 | $7.88 | $0.48 | 1,007,864.0 | +0.87% |
| Dec 23, 2025 | $8.23 | $7.56 | $0.67 | 1,506,034.0 | +0.25% |
| Dec 22, 2025 | $8.46 | $7.51 | $0.955 | 3,561,796.0 | +6.37% |
| Dec 19, 2025 | $7.54 | $6.10 | $1.43 | 3,739,902.0 | +21.84% |
| Dec 18, 2025 | $6.40 | $6.09 | $0.31 | 999,454.0 | +1.64% |
| Dec 17, 2025 | $6.77 | $6.07 | $0.6992 | 1,019,448.0 | -7.88% |
| Dec 16, 2025 | $6.72 | $6.32 | $0.40 | 639,268.0 | +4.10% |
| Dec 15, 2025 | $7.07 | $6.26 | $0.814 | 1,413,017.0 | -9.04% |
| Dec 12, 2025 | $7.50 | $6.88 | $0.62 | 1,005,745.0 | -6.94% |
| Dec 11, 2025 | $7.65 | $6.97 | $0.68 | 983,040.0 | +2.60% |
| Dec 10, 2025 | $7.70 | $7.15 | $0.55 | 858,414.0 | -2.28% |
| Dec 09, 2025 | $7.61 | $7.15 | $0.455 | 915,925.0 | -0.66% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.73 | $6.79 | $1.95 | 8,133,032.0 | +23.15% |
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.46 | $6.07 | $2.39 | 29,313,805.0 | -7.66% |
| Nov, 2025 | $10.79 | $6.03 | $4.76 | 39,383,214.0 | -33.24% |
| Oct, 2025 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| Sep, 2025 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| Aug, 2025 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| Jul, 2025 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
1.34%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):