Get the Stockscreener App
7.495
15.66%
1.015
After Hours:
7.55
0.055
+0.73%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of February 06, 2026, is $7.495.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 7,711% to $7.495 now.
- The 52-week high stock price for DPRO is $14.40, representing a 92.13% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for DPRO is $1.63, indicating a -78.25% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2025 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $7.50 | $6.64 | $0.86 | 1,667,831.0 | +15.66% |
| Feb 05, 2026 | $7.09 | $6.44 | $0.65 | 1,551,384.0 | -10.25% |
| Feb 04, 2026 | $8.18 | $6.91 | $1.27 | 2,036,688.0 | -12.06% |
| Feb 03, 2026 | $8.21 | $7.58 | $0.635 | 1,651,214.0 | +5.19% |
| Feb 02, 2026 | $8.36 | $7.34 | $1.02 | 3,545,109.0 | +7.06% |
| Jan 30, 2026 | $8.12 | $7.13 | $0.985 | 1,674,810.0 | -9.44% |
| Jan 29, 2026 | $8.49 | $7.75 | $0.74 | 1,124,630.0 | -4.05% |
| Jan 28, 2026 | $8.70 | $8.03 | $0.67 | 1,248,319.0 | -1.53% |
| Jan 27, 2026 | $8.57 | $7.87 | $0.70 | 1,573,174.0 | +5.84% |
| Jan 26, 2026 | $9.40 | $8.03 | $1.37 | 3,144,373.0 | -15.88% |
| Jan 23, 2026 | $10.24 | $9.26 | $0.98 | 2,299,045.0 | -0.93% |
| Jan 22, 2026 | $9.80 | $9.03 | $0.7721 | 2,283,883.0 | +7.10% |
| Jan 21, 2026 | $10.34 | $8.23 | $2.11 | 3,761,507.0 | -4.25% |
| Jan 20, 2026 | $10.62 | $8.60 | $2.02 | 5,935,269.0 | -1.77% |
| Jan 16, 2026 | $9.85 | $9.20 | $0.65 | 1,873,884.0 | +2.68% |
| Jan 15, 2026 | $10.19 | $9.26 | $0.93 | 2,594,910.0 | -4.01% |
| Jan 14, 2026 | $9.78 | $9.01 | $0.77 | 1,801,436.0 | -0.92% |
| Jan 13, 2026 | $10.30 | $9.51 | $0.79 | 2,739,230.0 | +1.03% |
| Jan 12, 2026 | $10.34 | $8.91 | $1.43 | 4,427,724.0 | +2.42% |
| Jan 09, 2026 | $9.94 | $9.18 | $0.762 | 2,349,695.0 | +1.28% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.36 | $6.44 | $1.92 | 12,120,057.0 | +2.81% |
| Jan, 2026 | $10.62 | $6.79 | $3.83 | 50,692,104.0 | +5.50% |
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.46 | $6.07 | $2.39 | 29,313,805.0 | -7.66% |
| Nov, 2025 | $10.79 | $6.03 | $4.76 | 39,383,214.0 | -33.24% |
| Oct, 2025 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| Sep, 2025 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| Aug, 2025 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| Jul, 2025 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
14.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):