Get the Stockscreener App
2.55
4.14%
-0.11
After Hours:
2.67
0.12
+4.71%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of April 22, 2025, is $2.55.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 2,558% to $2.55 now.
- The 52-week high stock price for DPRO is $9.125, representing a 257.84% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for DPRO is $1.55, indicating a -39.22% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2024 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $2.75 | $2.53 | $0.22 | 39,305.0 | -4.14% |
| Apr 21, 2025 | $2.70 | $2.54 | $0.1599 | 49,130.0 | +1.92% |
| Apr 17, 2025 | $2.67 | $2.50 | $0.17 | 45,168.0 | +0.77% |
| Apr 16, 2025 | $2.70 | $2.55 | $0.1497 | 47,729.0 | -2.26% |
| Apr 15, 2025 | $2.69 | $2.38 | $0.3089 | 68,999.0 | +9.05% |
| Apr 14, 2025 | $2.43 | $2.20 | $0.2299 | 68,996.0 | +11.47% |
| Apr 11, 2025 | $2.40 | $2.07 | $0.33 | 97,909.0 | -8.02% |
| Apr 10, 2025 | $2.60 | $2.20 | $0.40 | 84,562.0 | -1.25% |
| Apr 09, 2025 | $2.43 | $2.00 | $0.43 | 104,642.0 | +17.07% |
| Apr 08, 2025 | $2.27 | $2.04 | $0.23 | 75,855.0 | -1.44% |
| Apr 07, 2025 | $2.13 | $1.89 | $0.24 | 117,300.0 | -2.35% |
| Apr 04, 2025 | $2.19 | $1.95 | $0.2383 | 84,687.0 | -4.05% |
| Apr 03, 2025 | $2.30 | $2.15 | $0.1462 | 86,385.0 | -1.77% |
| Apr 02, 2025 | $2.58 | $2.17 | $0.4104 | 161,231.0 | -7.76% |
| Apr 01, 2025 | $2.73 | $2.40 | $0.3299 | 77,644.0 | -10.58% |
| Mar 31, 2025 | $2.77 | $2.43 | $0.3417 | 44,721.0 | +6.41% |
| Mar 28, 2025 | $3.05 | $2.55 | $0.50 | 129,063.0 | -15.57% |
| Mar 27, 2025 | $3.22 | $2.75 | $0.47 | 158,271.0 | -0.33% |
| Mar 26, 2025 | $3.31 | $3.04 | $0.27 | 93,721.0 | -3.16% |
| Mar 25, 2025 | $3.32 | $3.14 | $0.18 | 82,851.0 | -2.47% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.75 | $1.89 | $0.86 | 1,248,847.0 | -6.93% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc Stock (DPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| Nov, 2023 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| Oct, 2023 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| Sep, 2023 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| Aug, 2023 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| Jul, 2023 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| Jun, 2023 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| May, 2023 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| Apr, 2023 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| Mar, 2023 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| Feb, 2023 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| Jan, 2023 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
0.45%
12.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):