Get the Stockscreener App
5.35
3.95%
-0.22
After Hours:
5.41
0.06
+1.12%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of September 25, 2026, is $5.35.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 5,476% to $5.35 now.
- The 52-week high stock price for DPRO is $14.40, representing a 169.16% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for DPRO is $3.7806, indicating a -29.33% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2025 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.62 | $5.29 | $0.335 | 782,003.0 | -3.95% |
| Sep 24, 2026 | $5.60 | $5.22 | $0.376 | 621,322.0 | +3.92% |
| Sep 23, 2026 | $5.67 | $5.32 | $0.345 | 785,277.0 | -3.25% |
| Sep 22, 2026 | $5.82 | $5.47 | $0.345 | 758,758.0 | -2.29% |
| Sep 21, 2026 | $5.72 | $5.55 | $0.175 | 620,534.0 | +0.89% |
| Sep 18, 2026 | $5.91 | $5.44 | $0.47 | 1,305,013.0 | -2.26% |
| Sep 17, 2026 | $5.90 | $5.43 | $0.47 | 1,284,733.0 | +5.89% |
| Sep 16, 2026 | $5.45 | $5.19 | $0.26 | 1,053,497.0 | +1.50% |
| Sep 15, 2026 | $5.55 | $5.18 | $0.37 | 933,737.0 | -3.08% |
| Sep 14, 2026 | $5.66 | $5.38 | $0.28 | 786,027.0 | -1.60% |
| Sep 11, 2026 | $5.85 | $5.54 | $0.308 | 1,207,541.0 | +2.56% |
| Sep 10, 2026 | $5.74 | $5.46 | $0.285 | 1,180,008.0 | -5.20% |
| Sep 09, 2026 | $6.13 | $5.76 | $0.37 | 956,489.0 | -4.15% |
| Sep 08, 2026 | $6.21 | $5.76 | $0.4555 | 1,664,578.0 | -1.63% |
| Sep 04, 2026 | $6.46 | $5.84 | $0.62 | 2,478,061.0 | -4.82% |
| Sep 03, 2026 | $6.52 | $5.92 | $0.60 | 6,257,448.0 | +13.01% |
| Sep 02, 2026 | $5.72 | $5.36 | $0.36 | 2,035,204.0 | +5.76% |
| Sep 01, 2026 | $5.58 | $4.93 | $0.6472 | 3,531,649.0 | -0.74% |
| Aug 31, 2026 | $5.48 | $4.95 | $0.53 | 8,999,625.0 | +21.39% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.52 | $4.93 | $1.59 | 29,023,882.0 | -1.29% |
| Aug, 2026 | $5.48 | $4.07 | $1.41 | 22,856,666.0 | +30.92% |
| Jul, 2026 | $5.62 | $3.78 | $1.84 | 17,131,579.0 | -23.62% |
| Jun, 2026 | $8.04 | $4.87 | $3.17 | 35,263,697.0 | -27.44% |
| May, 2026 | $8.28 | $5.00 | $3.28 | 41,031,912.0 | +38.85% |
| Apr, 2026 | $6.56 | $4.65 | $1.91 | 33,566,459.0 | +9.57% |
| Mar, 2026 | $7.70 | $4.35 | $3.35 | 51,237,956.0 | -25.04% |
| Feb, 2026 | $8.36 | $6.44 | $1.92 | 33,325,741.0 | -10.15% |
| Jan, 2026 | $10.62 | $6.79 | $3.83 | 50,692,104.0 | +5.50% |
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.46 | $6.07 | $2.39 | 29,313,805.0 | -7.66% |
| Nov, 2025 | $10.79 | $6.03 | $4.76 | 39,383,214.0 | -33.24% |
| Oct, 2025 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| Sep, 2025 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| Aug, 2025 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| Jul, 2025 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):