Get the Stockscreener App
2.95
10.90%
0.29
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of November 27, 2024, is $2.95.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 2,975% to $2.95 now.
- The 52-week high stock price for DPRO is $15.00, representing a 408.47% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for DPRO is $1.55, indicating a -47.46% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2023 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $3.25 | $2.63 | $0.62 | 478,321.0 | +10.90% |
| Nov 26, 2024 | $3.66 | $2.51 | $1.15 | 759,476.0 | -13.36% |
| Nov 25, 2024 | $3.25 | $2.55 | $0.70 | 537,255.0 | +22.31% |
| Nov 22, 2024 | $2.51 | $2.27 | $0.24 | 84,820.0 | +8.66% |
| Nov 21, 2024 | $2.50 | $2.21 | $0.292 | 59,299.0 | +0.00% |
| Nov 20, 2024 | $2.48 | $2.20 | $0.28 | 72,297.0 | -5.33% |
| Nov 19, 2024 | $2.74 | $2.40 | $0.34 | 108,297.0 | -2.79% |
| Nov 18, 2024 | $2.86 | $2.36 | $0.50 | 118,717.0 | +6.81% |
| Nov 15, 2024 | $2.65 | $2.05 | $0.60 | 109,982.0 | -11.65% |
| Nov 14, 2024 | $2.91 | $2.48 | $0.4338 | 118,800.0 | +2.31% |
| Nov 13, 2024 | $2.70 | $2.31 | $0.385 | 58,784.0 | +10.64% |
| Nov 12, 2024 | $2.38 | $2.25 | $0.13 | 32,059.0 | +3.07% |
| Nov 11, 2024 | $2.46 | $2.27 | $0.19 | 62,435.0 | -4.20% |
| Nov 08, 2024 | $2.60 | $2.32 | $0.2772 | 35,810.0 | +2.15% |
| Nov 07, 2024 | $2.49 | $2.24 | $0.25 | 39,071.0 | -0.43% |
| Nov 06, 2024 | $2.38 | $2.24 | $0.1412 | 26,755.0 | +4.46% |
| Nov 05, 2024 | $2.42 | $2.20 | $0.22 | 26,705.0 | +2.75% |
| Nov 04, 2024 | $2.39 | $2.10 | $0.29 | 62,077.0 | -1.36% |
| Nov 01, 2024 | $2.46 | $2.21 | $0.2499 | 52,434.0 | -6.75% |
| Oct 31, 2024 | $2.62 | $2.31 | $0.315 | 75,145.0 | -9.20% |
| Oct 30, 2024 | $2.85 | $2.60 | $0.2497 | 76,994.0 | -1.14% |
| Oct 29, 2024 | $2.88 | $2.56 | $0.32 | 91,849.0 | -4.00% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.66 | $2.05 | $1.61 | 3,321,715.0 | +24.47% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc Stock (DPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| Nov, 2023 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| Oct, 2023 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| Sep, 2023 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| Aug, 2023 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| Jul, 2023 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| Jun, 2023 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| May, 2023 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| Apr, 2023 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| Mar, 2023 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| Feb, 2023 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| Jan, 2023 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
Draganfly Inc Stock (DPRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.50 | $18.00 | $9.50 | 149,901.9 | -17.68% |
| Nov, 2022 | $30.50 | $12.50 | $18.00 | 719,807.0 | +32.04% |
| Oct, 2022 | $19.00 | $14.75 | $4.25 | 76,670.2 | -1.43% |
| Sep, 2022 | $28.75 | $16.25 | $12.50 | 164,821.4 | -25.53% |
| Aug, 2022 | $27.50 | $20.64 | $6.86 | 116,893.2 | +8.06% |
| Jul, 2022 | $24.57 | $20.04 | $4.54 | 89,258.2 | -3.86% |
| Jun, 2022 | $28.25 | $20.25 | $8.00 | 151,133.0 | -18.49% |
| May, 2022 | $34.75 | $22.39 | $12.36 | 150,093.7 | -9.02% |
| Apr, 2022 | $63.25 | $30.50 | $32.75 | 298,934.0 | -48.74% |
| Mar, 2022 | $96.00 | $28.75 | $67.25 | 8,237,329.6 | +90.40% |
| Feb, 2022 | $34.25 | $25.77 | $8.48 | 89,656.9 | +4.17% |
| Jan, 2022 | $43.75 | $26.12 | $17.62 | 138,427.5 | -26.38% |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):