Get the Stockscreener App
10.95
11.62%
1.14
After Hours:
11.10
0.15
+1.37%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of October 31, 2025, is $10.95.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 11,312% to $10.95 now.
- The 52-week high stock price for DPRO is $14.40, representing a 31.51% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for DPRO is $1.63, indicating a -85.11% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2024 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $11.28 | $9.40 | $1.88 | 5,111,690.0 | +11.62% |
| Oct 30, 2025 | $10.19 | $8.72 | $1.47 | 5,143,554.0 | +14.74% |
| Oct 29, 2025 | $8.80 | $8.31 | $0.49 | 2,219,075.0 | -2.95% |
| Oct 28, 2025 | $9.34 | $8.57 | $0.7662 | 2,408,880.0 | -7.56% |
| Oct 27, 2025 | $10.19 | $9.42 | $0.77 | 3,634,423.0 | +0.95% |
| Oct 24, 2025 | $9.59 | $8.49 | $1.10 | 3,247,429.0 | +14.56% |
| Oct 23, 2025 | $8.54 | $8.15 | $0.3876 | 1,340,985.0 | -1.55% |
| Oct 22, 2025 | $8.79 | $7.55 | $1.24 | 4,694,615.0 | -6.48% |
| Oct 21, 2025 | $9.35 | $8.65 | $0.6992 | 2,848,682.0 | +3.11% |
| Oct 20, 2025 | $10.20 | $8.52 | $1.68 | 3,656,312.0 | -7.86% |
| Oct 17, 2025 | $9.63 | $8.91 | $0.719 | 3,820,123.0 | -3.68% |
| Oct 16, 2025 | $12.10 | $9.56 | $2.54 | 6,491,206.0 | -16.70% |
| Oct 15, 2025 | $13.84 | $11.01 | $2.83 | 6,134,130.0 | -11.13% |
| Oct 14, 2025 | $13.71 | $12.35 | $1.36 | 4,888,552.0 | -4.07% |
| Oct 13, 2025 | $14.15 | $12.04 | $2.12 | 5,271,941.0 | +14.65% |
| Oct 10, 2025 | $14.40 | $11.51 | $2.89 | 8,715,739.0 | -9.15% |
| Oct 09, 2025 | $13.58 | $11.56 | $2.02 | 10,935,467.0 | +18.14% |
| Oct 08, 2025 | $11.70 | $10.91 | $0.79 | 6,097,889.0 | +5.17% |
| Oct 07, 2025 | $10.69 | $9.45 | $1.24 | 6,945,078.0 | +13.68% |
| Oct 06, 2025 | $11.37 | $9.30 | $2.07 | 9,321,659.0 | -9.04% |
| Oct 03, 2025 | $12.12 | $9.65 | $2.47 | 12,184,909.0 | +1.58% |
| Oct 02, 2025 | $11.07 | $9.43 | $1.64 | 11,622,707.0 | +9.51% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.40 | $7.55 | $6.85 | 147,975,899.0 | +34.52% |
| Sep, 2025 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| Aug, 2025 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| Jul, 2025 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc Stock (DPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| Nov, 2023 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| Oct, 2023 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| Sep, 2023 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| Aug, 2023 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| Jul, 2023 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| Jun, 2023 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| May, 2023 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| Apr, 2023 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| Mar, 2023 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| Feb, 2023 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| Jan, 2023 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):