Get the Stockscreener App
4.40
4.27%
0.18
Pre-market:
4.39
-0.01
-0.23%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of July 27, 2026, is $4.40.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 4,486% to $4.40 now.
- The 52-week high stock price for DPRO is $14.40, representing a 227.27% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for DPRO is $3.85, indicating a -12.50% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2025 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.46 | $4.26 | $0.205 | 497,798.0 | +4.27% |
| Jul 24, 2026 | $4.50 | $4.20 | $0.30 | 479,155.0 | -3.65% |
| Jul 23, 2026 | $4.51 | $4.25 | $0.26 | 591,592.0 | +1.62% |
| Jul 22, 2026 | $4.60 | $4.28 | $0.3228 | 821,101.0 | -5.07% |
| Jul 21, 2026 | $4.54 | $4.26 | $0.28 | 693,493.0 | +6.82% |
| Jul 20, 2026 | $4.32 | $4.19 | $0.125 | 737,398.0 | +1.43% |
| Jul 17, 2026 | $4.26 | $4.00 | $0.265 | 601,759.0 | -0.48% |
| Jul 16, 2026 | $4.64 | $4.14 | $0.495 | 1,755,192.0 | -9.85% |
| Jul 15, 2026 | $4.84 | $4.56 | $0.28 | 549,498.0 | -1.68% |
| Jul 14, 2026 | $4.79 | $4.63 | $0.16 | 622,325.0 | +2.70% |
| Jul 13, 2026 | $4.79 | $4.53 | $0.26 | 673,999.0 | -3.24% |
| Jul 10, 2026 | $4.87 | $4.67 | $0.20 | 649,863.0 | -0.42% |
| Jul 09, 2026 | $4.85 | $4.74 | $0.11 | 624,425.0 | +0.21% |
| Jul 08, 2026 | $4.91 | $4.67 | $0.24 | 787,333.0 | -1.44% |
| Jul 07, 2026 | $5.16 | $4.83 | $0.325 | 936,576.0 | -5.08% |
| Jul 06, 2026 | $5.27 | $5.08 | $0.19 | 658,329.0 | +0.00% |
| Jul 02, 2026 | $5.57 | $5.06 | $0.5084 | 1,014,573.0 | -2.85% |
| Jul 01, 2026 | $5.62 | $5.22 | $0.40 | 1,045,841.0 | -2.77% |
| Jun 30, 2026 | $6.10 | $5.29 | $0.81 | 3,873,154.0 | +5.45% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.62 | $4.00 | $1.62 | 14,238,048.0 | -18.82% |
| Jun, 2026 | $8.04 | $4.87 | $3.17 | 35,263,697.0 | -27.44% |
| May, 2026 | $8.28 | $5.00 | $3.28 | 41,031,912.0 | +38.85% |
| Apr, 2026 | $6.56 | $4.65 | $1.91 | 33,566,459.0 | +9.57% |
| Mar, 2026 | $7.70 | $4.35 | $3.35 | 51,237,956.0 | -25.04% |
| Feb, 2026 | $8.36 | $6.44 | $1.92 | 33,325,741.0 | -10.15% |
| Jan, 2026 | $10.62 | $6.79 | $3.83 | 50,692,104.0 | +5.50% |
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.46 | $6.07 | $2.39 | 29,313,805.0 | -7.66% |
| Nov, 2025 | $10.79 | $6.03 | $4.76 | 39,383,214.0 | -33.24% |
| Oct, 2025 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| Sep, 2025 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| Aug, 2025 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| Jul, 2025 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
9.38%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):