Get the Stockscreener App
7.5698
1.05%
-0.0802
Douyu International Holdings Ltd Adr Stock (DOYU) Price History
The historical daily chart and data for Douyu International Holdings Ltd Adr stock (DOYU), show that the latest closing stock price as of May 07, 2025, is $7.5698.
- Douyu International Holdings Ltd Adr all-time high stock price is $20.54, occurred on February 16, 2021.
- The lowest Douyu International Holdings Ltd Adr stock price recorded was $0.6503 on March 15, 2024. Since then, Douyu International Holdings Ltd Adr's stock price has risen over 1,064% to $7.5698 now.
- The 52-week high stock price for DOYU is $20.17, representing a 166.45% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for DOYU is $5.682, indicating a -24.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Douyu International Holdings Ltd Adr (DOYU) stock in the beginning of 2024 was $2.6165. The stock closed the year at $1.40, a loss of over -46.49% for the year.
The table below shows more information about DOYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $7.64 | $7.54 | $0.105 | 3,754.0 | -1.05% |
| May 06, 2025 | $7.77 | $7.54 | $0.23 | 34,339.0 | +0.39% |
| May 05, 2025 | $7.94 | $7.52 | $0.42 | 67,904.0 | -1.55% |
| May 02, 2025 | $7.97 | $7.71 | $0.255 | 47,512.0 | +0.39% |
| May 01, 2025 | $7.84 | $7.43 | $0.41 | 45,592.0 | +3.49% |
| Apr 30, 2025 | $7.56 | $7.24 | $0.32 | 35,727.0 | -0.93% |
| Apr 29, 2025 | $7.54 | $7.13 | $0.405 | 46,296.0 | +4.01% |
| Apr 28, 2025 | $7.37 | $6.87 | $0.505 | 81,373.0 | +3.88% |
| Apr 25, 2025 | $6.99 | $6.70 | $0.29 | 49,109.0 | +2.35% |
| Apr 24, 2025 | $6.84 | $6.58 | $0.26 | 29,420.0 | +1.64% |
| Apr 23, 2025 | $6.95 | $6.60 | $0.345 | 64,556.0 | +2.92% |
| Apr 22, 2025 | $6.59 | $6.39 | $0.20 | 59,862.0 | +3.01% |
| Apr 21, 2025 | $6.49 | $6.07 | $0.4165 | 85,813.0 | +0.00% |
| Apr 17, 2025 | $6.61 | $6.28 | $0.33 | 29,100.0 | -1.10% |
| Apr 16, 2025 | $6.47 | $6.28 | $0.19 | 55,170.0 | -2.89% |
| Apr 15, 2025 | $6.68 | $6.29 | $0.3899 | 87,510.0 | +0.77% |
| Apr 14, 2025 | $6.61 | $6.08 | $0.53 | 130,517.0 | +7.77% |
| Apr 11, 2025 | $6.41 | $5.96 | $0.45 | 141,597.0 | -1.14% |
| Apr 10, 2025 | $6.33 | $6.05 | $0.2829 | 105,310.0 | -2.70% |
| Apr 09, 2025 | $6.43 | $5.87 | $0.565 | 181,693.0 | +3.80% |
| Apr 08, 2025 | $6.40 | $5.95 | $0.45 | 109,210.0 | -2.42% |
Douyu International Holdings Ltd Adr Stock (DOYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Douyu International Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douyu International Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.97 | $7.43 | $0.54 | 199,101.0 | +1.61% |
| Apr, 2025 | $7.70 | $5.68 | $2.02 | 2,222,231.0 | -0.27% |
| Mar, 2025 | $9.93 | $6.70 | $3.23 | 5,480,837.0 | +4.48% |
| Feb, 2025 | $16.99 | $6.45 | $10.54 | 6,217,882.0 | -54.40% |
| Jan, 2025 | $16.22 | $10.25 | $5.97 | 4,881,348.0 | +39.88% |
Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.11 | $10.86 | $2.25 | 2,082,877.0 | -1.31% |
| Nov, 2024 | $11.68 | $9.40 | $2.28 | 2,405,638.0 | +5.73% |
| Oct, 2024 | $11.85 | $8.59 | $3.26 | 3,872,942.0 | -0.09% |
| Sep, 2024 | $11.95 | $7.26 | $4.69 | 7,998,592.0 | -42.52% |
| Aug, 2024 | $20.17 | $15.17 | $5.00 | 5,039,580.0 | +11.48% |
| Jul, 2024 | $18.59 | $11.00 | $7.59 | 12,721,817.0 | +53.78% |
| Jun, 2024 | $11.80 | $9.24 | $2.56 | 2,095,219.0 | +8.38% |
| May, 2024 | $11.29 | $8.60 | $2.69 | 2,392,788.0 | +18.18% |
| Apr, 2024 | $8.76 | $6.60 | $2.16 | 2,014,257.0 | +30.20% |
| Mar, 2024 | $8.16 | $6.29 | $1.87 | 2,912,239.7 | -12.41% |
| Feb, 2024 | $8.30 | $7.08 | $1.22 | 1,117,456.8 | -2.68% |
| Jan, 2024 | $9.50 | $7.52 | $1.98 | 1,335,936.9 | -18.62% |
Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.50 | $7.06 | $2.44 | 3,428,903.7 | +35.27% |
| Nov, 2023 | $10.10 | $7.00 | $3.10 | 2,938,139.6 | -18.50% |
| Oct, 2023 | $10.30 | $8.62 | $1.68 | 617,500.3 | -11.49% |
| Sep, 2023 | $10.70 | $9.28 | $1.42 | 600,202.4 | -4.55% |
| Aug, 2023 | $12.20 | $9.78 | $2.42 | 1,102,905.5 | -15.00% |
| Jul, 2023 | $12.20 | $9.52 | $2.68 | 1,314,620.9 | +14.29% |
| Jun, 2023 | $12.00 | $9.75 | $2.25 | 1,737,770.8 | +8.76% |
| May, 2023 | $11.50 | $9.50 | $2.00 | 1,286,573.2 | -13.03% |
| Apr, 2023 | $12.00 | $10.10 | $1.90 | 791,876.0 | -6.72% |
| Mar, 2023 | $14.60 | $10.90 | $3.70 | 1,918,394.5 | -4.80% |
| Feb, 2023 | $20.31 | $12.20 | $8.11 | 2,508,846.7 | -31.32% |
| Jan, 2023 | $21.20 | $13.40 | $7.80 | 4,104,249.4 | +30.00% |
1.39%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):