Get the Stockscreener App
5.17
0.19%
0.010
After Hours:
5.13
-0.04
-0.77%
Douyu International Holdings Ltd Adr Stock (DOYU) Price History
The historical daily chart and data for Douyu International Holdings Ltd Adr stock (DOYU), show that the latest closing stock price as of March 18, 2026, is $5.17.
- Douyu International Holdings Ltd Adr all-time high stock price is $20.54, occurred on February 16, 2021.
- The lowest Douyu International Holdings Ltd Adr stock price recorded was $0.6503 on March 15, 2024. Since then, Douyu International Holdings Ltd Adr's stock price has risen over 695.02% to $5.17 now.
- The 52-week high stock price for DOYU is $9.80, representing a 89.56% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for DOYU is $4.28, indicating a -17.21% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Douyu International Holdings Ltd Adr (DOYU) stock in the beginning of 2025 was $2.6165. The stock closed the year at $1.40, a loss of over -46.49% for the year.
The table below shows more information about DOYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $5.32 | $5.05 | $0.265 | 39,037.0 | +0.19% |
| Mar 17, 2026 | $5.20 | $4.97 | $0.23 | 32,762.0 | +1.78% |
| Mar 16, 2026 | $5.20 | $5.04 | $0.158 | 27,060.0 | -1.55% |
| Mar 13, 2026 | $5.29 | $5.10 | $0.19 | 19,996.0 | +0.59% |
| Mar 12, 2026 | $5.37 | $5.06 | $0.31 | 14,411.0 | -4.66% |
| Mar 11, 2026 | $5.38 | $5.05 | $0.33 | 28,350.0 | +5.71% |
| Mar 10, 2026 | $5.36 | $5.02 | $0.34 | 28,853.0 | -0.20% |
| Mar 09, 2026 | $5.16 | $4.89 | $0.27 | 29,520.0 | +2.62% |
| Mar 06, 2026 | $5.30 | $4.93 | $0.37 | 24,189.0 | -1.98% |
| Mar 05, 2026 | $5.32 | $4.86 | $0.46 | 89,032.0 | -1.75% |
| Mar 04, 2026 | $5.32 | $5.06 | $0.258 | 32,471.0 | -3.56% |
| Mar 03, 2026 | $5.57 | $5.25 | $0.316 | 38,757.0 | -4.81% |
| Mar 02, 2026 | $5.74 | $5.13 | $0.61 | 50,369.0 | +6.25% |
| Feb 27, 2026 | $5.28 | $4.83 | $0.4463 | 230,065.0 | +6.45% |
| Feb 26, 2026 | $5.01 | $4.76 | $0.25 | 42,563.0 | +1.22% |
| Feb 25, 2026 | $4.93 | $4.52 | $0.41 | 88,547.0 | +9.37% |
| Feb 24, 2026 | $5.35 | $4.28 | $1.07 | 211,828.0 | -10.93% |
| Feb 23, 2026 | $5.52 | $5.02 | $0.50 | 33,432.0 | -4.55% |
| Feb 20, 2026 | $5.51 | $5.26 | $0.25 | 17,687.0 | -2.04% |
| Feb 19, 2026 | $5.57 | $5.36 | $0.21 | 14,617.0 | -1.65% |
| Feb 18, 2026 | $5.62 | $5.40 | $0.22 | 29,906.0 | -0.91% |
Douyu International Holdings Ltd Adr Stock (DOYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Douyu International Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douyu International Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.74 | $4.86 | $0.88 | 493,844.0 | -2.08% |
| Feb, 2026 | $6.49 | $4.28 | $2.21 | 1,219,754.0 | -17.11% |
| Jan, 2026 | $7.13 | $6.35 | $0.78 | 794,117.0 | -6.32% |
Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.58 | $0.6365 | 864,942.0 | -5.05% |
| Nov, 2025 | $7.23 | $6.46 | $0.775 | 676,192.0 | +3.78% |
| Oct, 2025 | $7.59 | $6.59 | $0.9963 | 1,220,395.0 | -8.64% |
| Sep, 2025 | $8.27 | $7.40 | $0.87 | 1,450,072.0 | -2.59% |
| Aug, 2025 | $8.66 | $7.08 | $1.58 | 1,628,780.0 | -10.85% |
| Jul, 2025 | $9.34 | $6.35 | $2.99 | 1,641,450.0 | +33.64% |
| Jun, 2025 | $6.95 | $6.20 | $0.75 | 855,000.0 | -1.22% |
| May, 2025 | $7.97 | $6.52 | $1.45 | 1,051,201.0 | -11.95% |
| Apr, 2025 | $7.70 | $5.68 | $2.02 | 2,222,231.0 | -0.27% |
| Mar, 2025 | $9.93 | $6.70 | $3.23 | 5,480,837.0 | +4.48% |
| Feb, 2025 | $16.99 | $6.45 | $10.54 | 6,217,882.0 | -54.40% |
| Jan, 2025 | $16.22 | $10.25 | $5.97 | 4,881,348.0 | +39.88% |
Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.11 | $10.86 | $2.25 | 2,082,877.0 | -1.31% |
| Nov, 2024 | $11.68 | $9.40 | $2.28 | 2,405,638.0 | +5.73% |
| Oct, 2024 | $11.85 | $8.59 | $3.26 | 3,872,942.0 | -0.09% |
| Sep, 2024 | $11.95 | $7.26 | $4.69 | 7,998,592.0 | -42.52% |
| Aug, 2024 | $20.17 | $15.17 | $5.00 | 5,039,580.0 | +11.48% |
| Jul, 2024 | $18.59 | $11.00 | $7.59 | 12,721,817.0 | +53.78% |
| Jun, 2024 | $11.80 | $9.24 | $2.56 | 2,095,219.0 | +8.38% |
| May, 2024 | $11.29 | $8.60 | $2.69 | 2,392,788.0 | +18.18% |
| Apr, 2024 | $8.76 | $6.60 | $2.16 | 2,014,257.0 | +30.20% |
| Mar, 2024 | $8.16 | $6.29 | $1.87 | 2,912,239.7 | -12.41% |
| Feb, 2024 | $8.30 | $7.08 | $1.22 | 1,117,456.8 | -2.68% |
| Jan, 2024 | $9.50 | $7.52 | $1.98 | 1,335,936.9 | -18.62% |
2.30%
9.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):