66.42
price down icon0.88%   -0.57
 
loading

Brp Inc Stock (DOOO) Price History

The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of October 09, 2025, is $66.42.
  • Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
  • The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 409.75% to $66.42 now.
  • The 52-week high stock price for DOOO is $68.42, representing a 3.01% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for DOOO is $31.78, indicating a -52.15% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $67.94 $66.40 $1.53 70,164.0 -0.84%
Oct 08, 2025 $67.42 $66.38 $1.05 113,285.0 +0.80%
Oct 07, 2025 $67.68 $65.70 $1.98 152,429.0 -0.46%
Oct 06, 2025 $68.13 $66.45 $1.68 225,579.0 -1.84%
Oct 03, 2025 $68.05 $66.68 $1.37 384,141.0 +1.75%
Oct 02, 2025 $67.06 $64.33 $2.73 314,484.0 +4.39%
Oct 01, 2025 $64.41 $62.51 $1.90 287,002.0 +5.36%
Sep 30, 2025 $60.95 $59.78 $1.17 126,541.0 +0.38%
Sep 29, 2025 $60.77 $59.93 $0.84 119,371.0 -0.26%
Sep 26, 2025 $60.89 $60.19 $0.70 218,160.0 +0.40%
Sep 25, 2025 $60.56 $59.59 $0.975 295,384.0 -0.49%
Sep 24, 2025 $61.19 $60.03 $1.16 230,213.0 +0.70%
Sep 23, 2025 $62.43 $60.13 $2.30 201,947.0 -2.13%
Sep 22, 2025 $62.00 $60.49 $1.51 242,269.0 +0.92%
Sep 19, 2025 $64.30 $60.98 $3.32 333,550.0 -3.64%
Sep 18, 2025 $64.22 $63.08 $1.14 261,416.0 -0.86%
Sep 17, 2025 $65.67 $63.47 $2.20 321,277.0 -1.68%
Sep 16, 2025 $65.33 $64.17 $1.15 356,746.0 +0.68%
Sep 15, 2025 $65.10 $63.91 $1.18 334,955.0 +0.48%
Sep 12, 2025 $65.66 $64.14 $1.52 205,742.0 -1.27%
Sep 11, 2025 $65.18 $64.46 $0.72 212,215.0 +1.34%
Sep 10, 2025 $65.54 $64.22 $1.32 217,636.0 -1.53%
Sep 09, 2025 $66.22 $63.61 $2.61 438,486.0 -4.52%

Brp Inc Stock (DOOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brp Inc Stock (DOOO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $68.13 $62.51 $5.62 1,547,084.0 +9.30%
Sep, 2025 $68.42 $59.59 $8.83 6,426,938.0 -3.49%
Aug, 2025 $64.42 $48.66 $15.76 6,496,551.0 +24.69%
Jul, 2025 $53.23 $47.74 $5.49 5,082,845.0 +4.21%
Jun, 2025 $50.25 $43.14 $7.11 5,670,804.0 +10.16%
May, 2025 $44.66 $33.04 $11.62 4,389,761.0 +29.83%
Apr, 2025 $37.68 $31.78 $5.90 5,852,483.0 +0.24%
Mar, 2025 $41.69 $33.05 $8.64 4,285,870.0 -14.73%
Feb, 2025 $46.50 $38.69 $7.81 4,712,992.0 -17.07%
Jan, 2025 $54.58 $47.18 $7.40 2,707,032.0 -6.02%

Brp Inc Stock (DOOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.50 $47.58 $7.92 3,083,272.0 +3.32%
Nov, 2024 $52.56 $46.84 $5.72 3,218,402.0 -1.10%
Oct, 2024 $60.61 $49.21 $11.40 2,889,139.0 -17.25%
Sep, 2024 $72.21 $57.28 $14.93 3,091,510.0 -17.74%
Aug, 2024 $72.84 $64.54 $8.30 1,936,666.0 -0.06%
Jul, 2024 $74.00 $59.96 $14.04 2,042,433.0 +13.10%
Jun, 2024 $65.86 $60.32 $5.54 2,050,006.0 +2.45%
May, 2024 $72.01 $60.81 $11.20 2,287,562.0 -7.09%
Apr, 2024 $75.59 $66.80 $8.79 3,210,257.0 +0.25%
Mar, 2024 $68.68 $58.91 $9.77 2,690,406.0 +1.77%
Feb, 2024 $70.64 $61.40 $9.24 2,658,079.0 +4.48%
Jan, 2024 $72.32 $62.87 $9.45 2,257,641.0 -11.98%

Brp Inc Stock (DOOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.06 $57.15 $15.91 2,388,149.0 +16.13%
Nov, 2023 $77.12 $59.40 $17.72 1,965,463.0 -8.71%
Oct, 2023 $79.41 $66.79 $12.61 1,423,259.0 -10.86%
Sep, 2023 $79.84 $72.13 $7.71 1,437,292.0 -0.60%
Aug, 2023 $91.86 $75.66 $16.20 1,335,423.0 -17.22%
Jul, 2023 $92.74 $79.95 $12.79 1,000,685.0 +8.98%
Jun, 2023 $84.92 $67.42 $17.50 1,356,639.0 +18.14%
May, 2023 $76.97 $70.15 $6.82 1,044,694.0 -4.23%
Apr, 2023 $78.66 $71.41 $7.25 1,133,530.0 -4.39%
Mar, 2023 $87.26 $72.79 $14.47 1,402,591.0 -9.55%
Feb, 2023 $90.42 $83.45 $6.97 972,854.0 +3.47%
Jan, 2023 $83.62 $74.13 $9.49 742,174.0 +9.44%
$88.08
price down icon 0.72%
recreational_vehicles HOG
$26.46
price down icon 1.73%
recreational_vehicles PII
$63.50
price down icon 1.32%
recreational_vehicles WGO
$31.56
price down icon 1.74%
recreational_vehicles BC
$62.47
price down icon 1.62%
Cap:     |  Volume (24h):