Get the Stockscreener App
47.90
0.12%
0.12
Brp Inc Stock (DOOO) Price History
The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of November 21, 2024, is $47.90.
- Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 267.61% to $47.90 now.
- The 52-week high stock price for DOOO is $75.59, representing a 57.81% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for DOOO is $47.07, indicating a -1.73% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Brp Inc (DOOO) stock in the beginning of 2023 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $47.98 | $46.84 | $1.13 | 66,875.0 | +0.08% |
| Nov 20, 2024 | $48.39 | $47.07 | $1.32 | 125,183.0 | -1.79% |
| Nov 19, 2024 | $48.74 | $47.73 | $1.02 | 124,976.0 | +0.95% |
| Nov 18, 2024 | $48.62 | $47.81 | $0.8132 | 110,788.0 | +0.21% |
| Nov 15, 2024 | $48.37 | $47.38 | $0.985 | 90,598.0 | +0.80% |
| Nov 14, 2024 | $49.21 | $47.52 | $1.69 | 130,913.0 | -0.04% |
| Nov 13, 2024 | $48.47 | $47.36 | $1.11 | 129,716.0 | -0.83% |
| Nov 12, 2024 | $49.15 | $47.91 | $1.24 | 111,810.0 | -1.88% |
| Nov 11, 2024 | $49.77 | $48.68 | $1.09 | 127,329.0 | -0.73% |
| Nov 08, 2024 | $49.56 | $47.98 | $1.58 | 105,240.0 | +0.88% |
| Nov 07, 2024 | $50.71 | $48.40 | $2.31 | 220,923.0 | -2.64% |
| Nov 06, 2024 | $52.56 | $50.15 | $2.41 | 237,116.0 | -1.10% |
| Nov 05, 2024 | $51.14 | $50.15 | $0.99 | 90,655.0 | +0.83% |
| Nov 04, 2024 | $50.97 | $49.93 | $1.04 | 119,323.0 | +1.24% |
| Nov 01, 2024 | $50.33 | $49.00 | $1.33 | 141,304.0 | +1.14% |
| Oct 31, 2024 | $51.38 | $49.21 | $2.17 | 148,142.0 | -3.90% |
| Oct 30, 2024 | $51.56 | $50.54 | $1.02 | 150,472.0 | +0.16% |
| Oct 29, 2024 | $51.79 | $50.52 | $1.27 | 83,915.0 | -1.01% |
| Oct 28, 2024 | $51.72 | $50.63 | $1.09 | 76,151.0 | +2.03% |
| Oct 25, 2024 | $52.22 | $50.42 | $1.80 | 75,117.0 | -0.63% |
| Oct 24, 2024 | $51.54 | $50.15 | $1.39 | 143,232.0 | -0.33% |
| Oct 23, 2024 | $51.60 | $49.92 | $1.68 | 209,091.0 | -0.97% |
| Oct 22, 2024 | $55.91 | $51.52 | $4.39 | 386,301.0 | -7.32% |
Brp Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.56 | $46.84 | $5.72 | 1,932,749.0 | -2.94% |
| Oct, 2024 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| Sep, 2024 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| Aug, 2024 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| Jul, 2024 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| Jun, 2024 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| May, 2024 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
Brp Inc Stock (DOOO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.81 | $74.04 | $6.77 | 1,101,840.0 | +2.03% |
| Nov, 2022 | $76.32 | $61.64 | $14.68 | 941,515.0 | +11.94% |
| Oct, 2022 | $68.91 | $58.71 | $10.20 | 948,546.0 | +8.59% |
| Sep, 2022 | $76.25 | $61.03 | $15.22 | 1,481,320.0 | -10.92% |
| Aug, 2022 | $81.55 | $68.44 | $13.11 | 1,169,690.0 | -9.16% |
| Jul, 2022 | $76.42 | $60.50 | $15.92 | 1,178,737.0 | +23.69% |
| Jun, 2022 | $80.42 | $59.60 | $20.82 | 2,431,990.0 | -21.20% |
| May, 2022 | $85.29 | $65.62 | $19.67 | 2,365,354.0 | -3.67% |
| Apr, 2022 | $85.78 | $78.96 | $6.82 | 2,507,830.0 | -0.93% |
| Mar, 2022 | $85.18 | $57.38 | $27.81 | 3,393,102.0 | +14.07% |
| Feb, 2022 | $84.15 | $66.67 | $17.48 | 1,673,676.0 | -13.74% |
| Jan, 2022 | $88.53 | $73.42 | $15.11 | 1,898,204.0 | -5.23% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):