Get the Stockscreener App
47.81
5.27%
-2.66
After Hours:
47.81
Brp Inc Stock (DOOO) Price History
The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of January 31, 2025, is $47.81.
- Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 266.92% to $47.81 now.
- The 52-week high stock price for DOOO is $75.59, representing a 58.10% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for DOOO is $46.84, indicating a -2.02% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $51.49 | $47.18 | $4.31 | 294,334.0 | -5.27% |
| Jan 30, 2025 | $51.09 | $49.27 | $1.82 | 234,636.0 | +2.54% |
| Jan 29, 2025 | $50.42 | $48.97 | $1.45 | 114,717.0 | -2.52% |
| Jan 28, 2025 | $52.17 | $49.30 | $2.87 | 316,048.0 | -4.36% |
| Jan 27, 2025 | $53.18 | $51.76 | $1.42 | 178,976.0 | -0.23% |
| Jan 24, 2025 | $53.34 | $52.63 | $0.71 | 77,545.0 | -0.94% |
| Jan 23, 2025 | $53.86 | $52.84 | $1.02 | 73,438.0 | +0.11% |
| Jan 22, 2025 | $54.58 | $53.05 | $1.53 | 133,987.0 | -0.60% |
| Jan 21, 2025 | $54.00 | $52.11 | $1.89 | 125,917.0 | +3.23% |
| Jan 17, 2025 | $53.89 | $51.78 | $2.11 | 80,146.0 | -2.97% |
| Jan 16, 2025 | $53.85 | $52.44 | $1.41 | 142,689.0 | +0.22% |
| Jan 15, 2025 | $54.24 | $53.07 | $1.17 | 84,813.0 | +1.29% |
| Jan 14, 2025 | $52.78 | $51.63 | $1.15 | 76,935.0 | +1.89% |
| Jan 13, 2025 | $52.47 | $50.25 | $2.22 | 144,097.0 | +1.59% |
| Jan 10, 2025 | $51.65 | $50.38 | $1.27 | 87,409.0 | -0.20% |
| Jan 08, 2025 | $52.29 | $49.74 | $2.55 | 148,932.0 | -3.04% |
| Jan 07, 2025 | $53.27 | $52.02 | $1.26 | 101,631.0 | +0.38% |
| Jan 06, 2025 | $53.22 | $51.51 | $1.71 | 98,964.0 | +2.74% |
| Jan 03, 2025 | $51.10 | $49.55 | $1.55 | 80,737.0 | +1.87% |
Brp Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.58 | $47.18 | $7.40 | 3,001,366.0 | -6.02% |
Brp Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| Nov, 2024 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| Oct, 2024 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| Sep, 2024 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| Aug, 2024 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| Jul, 2024 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| Jun, 2024 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| May, 2024 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):