49.83
price up icon1.14%   0.56
after-market After Hours: 49.83
loading

Brp Inc Stock (DOOO) Price History

The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of November 01, 2024, is $49.83.
  • Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
  • The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 282.43% to $49.83 now.
  • The 52-week high stock price for DOOO is $77.12, representing a 54.77% increase from the current share price, occurred on November 15, 2023.
  • The 52-week low stock price for DOOO is $49.00, indicating a -1.67% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Brp Inc (DOOO) stock in the beginning of 2023 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $50.33 $49.00 $1.33 141,304.0 +1.14%
Oct 31, 2024 $51.38 $49.21 $2.17 148,142.0 -3.90%
Oct 30, 2024 $51.56 $50.54 $1.02 150,472.0 +0.16%
Oct 29, 2024 $51.79 $50.52 $1.27 83,915.0 -1.01%
Oct 28, 2024 $51.72 $50.63 $1.09 76,151.0 +2.03%
Oct 25, 2024 $52.22 $50.42 $1.80 75,117.0 -0.63%
Oct 24, 2024 $51.54 $50.15 $1.39 143,232.0 -0.33%
Oct 23, 2024 $51.60 $49.92 $1.68 209,091.0 -0.97%
Oct 22, 2024 $55.91 $51.52 $4.39 386,301.0 -7.32%
Oct 21, 2024 $57.50 $55.67 $1.83 89,380.0 -3.04%
Oct 18, 2024 $58.50 $57.15 $1.35 118,791.0 +0.40%
Oct 17, 2024 $57.49 $56.12 $1.38 173,431.0 +0.37%
Oct 16, 2024 $57.81 $56.95 $0.865 74,856.0 +1.04%
Oct 15, 2024 $58.41 $56.21 $2.20 202,877.0 -3.54%
Oct 14, 2024 $58.79 $57.86 $0.93 45,018.0 +0.22%
Oct 11, 2024 $58.91 $58.29 $0.62 99,875.0 +0.46%
Oct 10, 2024 $59.23 $57.84 $1.39 123,599.0 -1.31%
Oct 09, 2024 $60.61 $58.06 $2.55 85,665.0 +0.65%
Oct 08, 2024 $59.34 $58.50 $0.84 92,616.0 -1.43%
Oct 07, 2024 $59.47 $58.67 $0.80 107,703.0 +0.12%
Oct 04, 2024 $59.43 $58.47 $0.9598 76,122.0 +1.18%
Oct 03, 2024 $58.62 $57.16 $1.46 99,575.0 +1.02%

Brp Inc Stock (DOOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brp Inc Stock (DOOO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.33 $49.00 $1.33 141,304.0 +0.00%
Oct, 2024 $60.61 $49.00 $11.61 3,030,443.0 -16.31%
Sep, 2024 $72.21 $57.28 $14.93 3,091,510.0 -17.74%
Aug, 2024 $72.84 $64.54 $8.30 1,936,666.0 -0.06%
Jul, 2024 $74.00 $59.96 $14.04 2,042,433.0 +13.10%
Jun, 2024 $65.86 $60.32 $5.54 2,050,006.0 +2.45%
May, 2024 $72.01 $60.81 $11.20 2,287,562.0 -7.09%
Apr, 2024 $75.59 $66.80 $8.79 3,210,257.0 +0.25%
Mar, 2024 $68.68 $58.91 $9.77 2,690,406.0 +1.77%
Feb, 2024 $70.64 $61.40 $9.24 2,658,079.0 +4.48%
Jan, 2024 $72.32 $62.87 $9.45 2,257,641.0 -11.98%

Brp Inc Stock (DOOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.06 $57.15 $15.91 2,388,149.0 +16.13%
Nov, 2023 $77.12 $59.40 $17.72 1,965,463.0 -8.71%
Oct, 2023 $79.41 $66.79 $12.61 1,423,259.0 -10.86%
Sep, 2023 $79.84 $72.13 $7.71 1,437,292.0 -0.60%
Aug, 2023 $91.86 $75.66 $16.20 1,335,423.0 -17.22%
Jul, 2023 $92.74 $79.95 $12.79 1,000,685.0 +8.98%
Jun, 2023 $84.92 $67.42 $17.50 1,356,639.0 +18.14%
May, 2023 $76.97 $70.15 $6.82 1,044,694.0 -4.23%
Apr, 2023 $78.66 $71.41 $7.25 1,133,530.0 -4.39%
Mar, 2023 $87.26 $72.79 $14.47 1,402,591.0 -9.55%
Feb, 2023 $90.42 $83.45 $6.97 972,854.0 +3.47%
Jan, 2023 $83.62 $74.13 $9.49 742,174.0 +9.44%

Brp Inc Stock (DOOO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $80.81 $74.04 $6.77 1,101,840.0 +2.03%
Nov, 2022 $76.32 $61.64 $14.68 941,515.0 +11.94%
Oct, 2022 $68.91 $58.71 $10.20 948,546.0 +8.59%
Sep, 2022 $76.25 $61.03 $15.22 1,481,320.0 -10.92%
Aug, 2022 $81.55 $68.44 $13.11 1,169,690.0 -9.16%
Jul, 2022 $76.42 $60.50 $15.92 1,178,737.0 +23.69%
Jun, 2022 $80.42 $59.60 $20.82 2,431,990.0 -21.20%
May, 2022 $85.29 $65.62 $19.67 2,365,354.0 -3.67%
Apr, 2022 $85.78 $78.96 $6.82 2,507,830.0 -0.93%
Mar, 2022 $85.18 $57.38 $27.81 3,393,102.0 +14.07%
Feb, 2022 $84.15 $66.67 $17.48 1,673,676.0 -13.74%
Jan, 2022 $88.53 $73.42 $15.11 1,898,204.0 -5.23%
recreational_vehicles PII
$70.40
price up icon 0.70%
recreational_vehicles HOG
$31.87
price down icon 0.25%
$112.58
price up icon 1.17%
recreational_vehicles BC
$80.89
price up icon 1.44%
recreational_vehicles THO
$104.58
price up icon 0.48%
Cap:     |  Volume (24h):