Get the Stockscreener App
68.74
0.62%
-0.43
BRP Inc Stock (DOOO) Price History
The historical daily chart and data for BRP Inc stock (DOOO), show that the latest closing stock price as of April 26, 2024, is $68.74.
- BRP Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest BRP Inc stock price recorded was $13.03 on March 23, 2020. Since then, BRP Inc's stock price has risen over 427.55% to $68.74 now.
- The 52-week high stock price for DOOO is $92.74, representing a 34.91% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for DOOO is $57.15, indicating a -16.86% decrease from the current share price, occurred on December 13, 2023.
- The closing price of BRP Inc (DOOO) stock in the beginning of 2023 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $69.98 | $68.49 | $1.49 | 61,719.0 | -0.62% |
| Apr 25, 2024 | $69.69 | $67.71 | $1.98 | 107,536.0 | -0.14% |
| Apr 24, 2024 | $70.78 | $68.94 | $1.84 | 55,577.0 | -1.11% |
| Apr 23, 2024 | $71.14 | $68.10 | $3.04 | 108,762.0 | +2.01% |
| Apr 22, 2024 | $71.02 | $68.32 | $2.70 | 152,316.0 | -1.02% |
| Apr 19, 2024 | $69.75 | $67.17 | $2.58 | 72,597.0 | +1.94% |
| Apr 18, 2024 | $69.78 | $66.85 | $2.93 | 96,808.0 | -2.23% |
| Apr 17, 2024 | $72.16 | $69.58 | $2.58 | 138,737.0 | -3.35% |
| Apr 16, 2024 | $72.36 | $67.90 | $4.45 | 248,925.0 | +2.03% |
| Apr 15, 2024 | $70.76 | $69.83 | $0.93 | 130,695.0 | +1.18% |
| Apr 12, 2024 | $72.02 | $69.20 | $2.82 | 158,644.0 | -3.55% |
| Apr 11, 2024 | $72.84 | $71.10 | $1.74 | 104,715.0 | -0.69% |
| Apr 10, 2024 | $73.88 | $71.86 | $2.02 | 195,784.0 | -1.30% |
| Apr 09, 2024 | $73.80 | $71.70 | $2.10 | 91,130.0 | +2.34% |
| Apr 08, 2024 | $73.09 | $71.55 | $1.54 | 81,008.0 | -0.83% |
| Apr 05, 2024 | $74.23 | $70.50 | $3.73 | 244,195.0 | +1.31% |
| Apr 04, 2024 | $75.16 | $71.15 | $4.01 | 193,023.0 | -3.20% |
| Apr 03, 2024 | $75.59 | $73.39 | $2.20 | 215,133.0 | -0.72% |
| Apr 02, 2024 | $74.72 | $70.85 | $3.87 | 318,174.0 | +3.48% |
| Apr 01, 2024 | $72.39 | $66.80 | $5.59 | 278,299.0 | +7.56% |
| Mar 28, 2024 | $68.68 | $58.91 | $9.77 | 528,993.0 | +5.42% |
BRP Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BRP Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BRP Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BRP Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,115,496.0 | +2.44% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
BRP Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
BRP Inc Stock (DOOO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.81 | $74.04 | $6.77 | 1,101,840.0 | +2.03% |
| Nov, 2022 | $76.32 | $61.64 | $14.68 | 941,515.0 | +11.94% |
| Oct, 2022 | $68.91 | $58.71 | $10.20 | 948,546.0 | +8.59% |
| Sep, 2022 | $76.25 | $61.03 | $15.22 | 1,481,320.0 | -10.92% |
| Aug, 2022 | $81.55 | $68.44 | $13.11 | 1,169,690.0 | -9.16% |
| Jul, 2022 | $76.42 | $60.50 | $15.92 | 1,178,737.0 | +23.69% |
| Jun, 2022 | $80.42 | $59.60 | $20.82 | 2,431,990.0 | -21.20% |
| May, 2022 | $85.29 | $65.62 | $19.67 | 2,365,354.0 | -3.67% |
| Apr, 2022 | $85.78 | $78.96 | $6.82 | 2,507,830.0 | -0.93% |
| Mar, 2022 | $85.18 | $57.38 | $27.81 | 3,393,102.0 | +14.07% |
| Feb, 2022 | $84.15 | $66.67 | $17.48 | 1,673,676.0 | -13.74% |
| Jan, 2022 | $88.53 | $73.42 | $15.11 | 1,898,204.0 | -5.23% |
0.16%
1.35%
Cap:
|
Volume (24h):