Get the Stockscreener App
62.19
0.55%
0.34
After Hours:
62.19
Brp Inc Stock (DOOO) Price History
The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of November 20, 2025, is $62.19.
- Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 377.28% to $62.19 now.
- The 52-week high stock price for DOOO is $68.45, representing a 10.07% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for DOOO is $31.78, indicating a -48.90% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $63.92 | $61.68 | $2.24 | 79,628.0 | +0.55% |
| Nov 19, 2025 | $63.64 | $61.73 | $1.91 | 71,485.0 | -1.61% |
| Nov 18, 2025 | $63.88 | $62.76 | $1.12 | 128,520.0 | -1.67% |
| Nov 17, 2025 | $64.39 | $63.05 | $1.34 | 109,997.0 | -0.28% |
| Nov 14, 2025 | $64.67 | $62.44 | $2.23 | 130,245.0 | -0.02% |
| Nov 13, 2025 | $65.25 | $63.67 | $1.58 | 70,559.0 | -1.06% |
| Nov 12, 2025 | $65.41 | $64.61 | $0.795 | 66,765.0 | +0.65% |
| Nov 11, 2025 | $64.76 | $63.63 | $1.13 | 42,336.0 | +1.08% |
| Nov 10, 2025 | $64.07 | $63.16 | $0.91 | 67,238.0 | -0.33% |
| Nov 07, 2025 | $64.14 | $62.29 | $1.85 | 96,842.0 | +1.99% |
| Nov 06, 2025 | $63.38 | $62.27 | $1.12 | 119,951.0 | -1.03% |
| Nov 05, 2025 | $63.80 | $62.06 | $1.74 | 163,185.0 | +2.58% |
| Nov 04, 2025 | $62.77 | $61.55 | $1.22 | 105,551.0 | -1.03% |
| Nov 03, 2025 | $62.45 | $61.40 | $1.05 | 121,964.0 | -0.73% |
| Oct 31, 2025 | $63.71 | $62.55 | $1.16 | 78,461.0 | -1.64% |
| Oct 30, 2025 | $64.76 | $63.66 | $1.10 | 122,386.0 | -0.85% |
| Oct 29, 2025 | $66.22 | $64.13 | $2.09 | 88,531.0 | -2.08% |
| Oct 28, 2025 | $67.31 | $65.70 | $1.61 | 80,538.0 | -1.38% |
| Oct 27, 2025 | $68.18 | $66.61 | $1.58 | 78,832.0 | -0.82% |
| Oct 24, 2025 | $67.51 | $66.69 | $0.82 | 67,083.0 | +0.98% |
| Oct 23, 2025 | $66.69 | $64.91 | $1.78 | 117,796.0 | +2.08% |
| Oct 22, 2025 | $66.37 | $64.79 | $1.58 | 120,449.0 | -1.05% |
Brp Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $65.41 | $61.40 | $4.01 | 1,453,894.0 | -1.00% |
| Oct, 2025 | $68.45 | $62.51 | $5.94 | 4,140,748.0 | +3.36% |
| Sep, 2025 | $68.42 | $59.59 | $8.83 | 6,426,938.0 | -3.49% |
| Aug, 2025 | $64.42 | $48.66 | $15.76 | 6,496,551.0 | +24.69% |
| Jul, 2025 | $53.23 | $47.74 | $5.49 | 5,082,845.0 | +4.21% |
| Jun, 2025 | $50.25 | $43.14 | $7.11 | 5,670,804.0 | +10.16% |
| May, 2025 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| Apr, 2025 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| Mar, 2025 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| Feb, 2025 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| Jan, 2025 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| Nov, 2024 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| Oct, 2024 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| Sep, 2024 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| Aug, 2024 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| Jul, 2024 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| Jun, 2024 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| May, 2024 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):