47.06
price up icon1.01%   0.47
 
loading

Brp Inc Stock (DOOO) Price History

The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of June 05, 2025, is $47.06.
  • Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
  • The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 261.17% to $47.06 now.
  • The 52-week high stock price for DOOO is $74.00, representing a 57.25% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for DOOO is $31.78, indicating a -32.47% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $47.45 $46.06 $1.38 156,226.0 +1.01%
Jun 04, 2025 $46.92 $45.27 $1.65 208,545.0 +2.98%
Jun 03, 2025 $45.70 $43.98 $1.73 173,082.0 +1.57%
Jun 02, 2025 $44.79 $43.14 $1.65 302,624.0 +1.23%
May 30, 2025 $44.66 $41.93 $2.73 600,254.0 +8.51%
May 29, 2025 $41.22 $38.18 $3.04 699,112.0 +12.89%
May 28, 2025 $36.88 $35.90 $0.98 178,416.0 -1.86%
May 27, 2025 $37.25 $36.27 $0.985 161,382.0 +2.12%
May 23, 2025 $36.18 $35.02 $1.16 85,634.0 -0.39%
May 22, 2025 $36.16 $35.05 $1.11 104,975.0 +0.62%
May 21, 2025 $37.29 $35.64 $1.65 137,757.0 -4.33%
May 20, 2025 $38.13 $36.52 $1.61 203,177.0 -0.19%
May 19, 2025 $37.68 $36.70 $0.975 73,803.0 +0.11%
May 16, 2025 $37.72 $36.67 $1.05 116,447.0 +1.77%
May 15, 2025 $37.16 $36.60 $0.56 106,452.0 -0.92%
May 14, 2025 $37.96 $36.92 $1.04 133,768.0 -1.49%
May 13, 2025 $38.15 $37.01 $1.14 148,058.0 +1.24%
May 12, 2025 $38.30 $37.02 $1.28 257,500.0 +4.47%
May 09, 2025 $36.70 $35.34 $1.36 225,201.0 +0.71%
May 08, 2025 $35.82 $34.53 $1.29 275,575.0 +2.11%
May 07, 2025 $34.64 $33.22 $1.42 305,563.0 +3.96%

Brp Inc Stock (DOOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brp Inc Stock (DOOO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $47.45 $43.14 $4.30 996,703.0 +6.95%
May, 2025 $44.66 $33.04 $11.62 4,389,761.0 +29.83%
Apr, 2025 $37.68 $31.78 $5.90 5,852,483.0 +0.24%
Mar, 2025 $41.69 $33.05 $8.64 4,285,870.0 -14.73%
Feb, 2025 $46.50 $38.69 $7.81 4,712,992.0 -17.07%
Jan, 2025 $54.58 $47.18 $7.40 2,707,032.0 -6.02%

Brp Inc Stock (DOOO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.50 $47.58 $7.92 3,083,272.0 +3.32%
Nov, 2024 $52.56 $46.84 $5.72 3,218,402.0 -1.10%
Oct, 2024 $60.61 $49.21 $11.40 2,889,139.0 -17.25%
Sep, 2024 $72.21 $57.28 $14.93 3,091,510.0 -17.74%
Aug, 2024 $72.84 $64.54 $8.30 1,936,666.0 -0.06%
Jul, 2024 $74.00 $59.96 $14.04 2,042,433.0 +13.10%
Jun, 2024 $65.86 $60.32 $5.54 2,050,006.0 +2.45%
May, 2024 $72.01 $60.81 $11.20 2,287,562.0 -7.09%
Apr, 2024 $75.59 $66.80 $8.79 3,210,257.0 +0.25%
Mar, 2024 $68.68 $58.91 $9.77 2,690,406.0 +1.77%
Feb, 2024 $70.64 $61.40 $9.24 2,658,079.0 +4.48%
Jan, 2024 $72.32 $62.87 $9.45 2,257,641.0 -11.98%

Brp Inc Stock (DOOO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.06 $57.15 $15.91 2,388,149.0 +16.13%
Nov, 2023 $77.12 $59.40 $17.72 1,965,463.0 -8.71%
Oct, 2023 $79.41 $66.79 $12.61 1,423,259.0 -10.86%
Sep, 2023 $79.84 $72.13 $7.71 1,437,292.0 -0.60%
Aug, 2023 $91.86 $75.66 $16.20 1,335,423.0 -17.22%
Jul, 2023 $92.74 $79.95 $12.79 1,000,685.0 +8.98%
Jun, 2023 $84.92 $67.42 $17.50 1,356,639.0 +18.14%
May, 2023 $76.97 $70.15 $6.82 1,044,694.0 -4.23%
Apr, 2023 $78.66 $71.41 $7.25 1,133,530.0 -4.39%
Mar, 2023 $87.26 $72.79 $14.47 1,402,591.0 -9.55%
Feb, 2023 $90.42 $83.45 $6.97 972,854.0 +3.47%
Jan, 2023 $83.62 $74.13 $9.49 742,174.0 +9.44%
$88.50
price up icon 0.03%
recreational_vehicles PII
$40.82
price down icon 1.31%
recreational_vehicles WGO
$32.83
price down icon 5.99%
$31.18
price down icon 1.20%
recreational_vehicles HOG
$24.22
price down icon 1.26%
Cap:     |  Volume (24h):