Get the Stockscreener App
3.5298
0.70%
-0.0302
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Price History
The historical daily chart and data for Krispy Kreme Inc stock (DNUT), show that the latest closing stock price as of June 26, 2026, is $3.5298.
- Krispy Kreme Inc all-time high stock price is $19.55, occurred on December 31, 2021.
- The lowest Krispy Kreme Inc stock price recorded was $2.50 on June 24, 2025. Since then, Krispy Kreme Inc's stock price has risen over 41.19% to $3.5298 now.
- The 52-week high stock price for DNUT is $5.11, representing a 44.77% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for DNUT is $2.61, indicating a -26.06% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Krispy Kreme Inc (DNUT) stock in the beginning of 2025 was $18.55. The stock closed the year at $10.32, a loss of over -44.37% for the year.
The table below shows more information about DNUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $3.60 | $3.50 | $0.0941 | 374,553.0 | -0.84% |
| Jun 25, 2026 | $3.77 | $3.56 | $0.215 | 2,689,084.0 | -4.56% |
| Jun 24, 2026 | $3.81 | $3.47 | $0.335 | 3,234,036.0 | +8.12% |
| Jun 23, 2026 | $3.50 | $3.40 | $0.105 | 2,339,853.0 | -1.43% |
| Jun 22, 2026 | $3.67 | $3.46 | $0.205 | 2,785,930.0 | -3.58% |
| Jun 18, 2026 | $3.85 | $3.61 | $0.24 | 1,993,810.0 | -3.97% |
| Jun 17, 2026 | $3.90 | $3.73 | $0.165 | 2,060,316.0 | -1.82% |
| Jun 16, 2026 | $4.02 | $3.84 | $0.181 | 1,710,857.0 | -3.51% |
| Jun 15, 2026 | $4.34 | $3.94 | $0.405 | 3,068,009.0 | -7.42% |
| Jun 12, 2026 | $4.55 | $4.25 | $0.3019 | 5,961,820.0 | +2.62% |
| Jun 11, 2026 | $4.23 | $3.81 | $0.4198 | 4,532,433.0 | +7.69% |
| Jun 10, 2026 | $3.99 | $3.71 | $0.28 | 3,022,223.0 | +4.56% |
| Jun 09, 2026 | $3.89 | $3.69 | $0.20 | 2,497,042.0 | +0.81% |
| Jun 08, 2026 | $3.79 | $3.46 | $0.336 | 3,944,733.0 | +5.41% |
| Jun 05, 2026 | $3.61 | $3.45 | $0.16 | 3,935,834.0 | +7.34% |
| Jun 04, 2026 | $3.40 | $3.26 | $0.14 | 1,754,360.0 | -0.91% |
| Jun 03, 2026 | $3.39 | $3.28 | $0.11 | 2,102,273.0 | -1.49% |
| Jun 02, 2026 | $3.50 | $3.35 | $0.15 | 1,867,520.0 | -5.10% |
| Jun 01, 2026 | $3.54 | $3.36 | $0.185 | 2,686,744.0 | +0.28% |
| May 29, 2026 | $3.68 | $3.49 | $0.19 | 3,118,680.0 | +2.92% |
| May 28, 2026 | $3.47 | $3.35 | $0.115 | 1,670,053.0 | +0.29% |
| May 27, 2026 | $3.44 | $3.33 | $0.11 | 1,843,440.0 | +1.19% |
Krispy Kreme Inc Stock (DNUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krispy Kreme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krispy Kreme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krispy Kreme Inc Stock (DNUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.55 | $3.26 | $1.29 | 52,561,430.0 | +0.28% |
| May, 2026 | $4.09 | $3.10 | $0.99 | 49,143,255.0 | -10.66% |
| Apr, 2026 | $4.39 | $3.24 | $1.15 | 41,128,555.0 | +16.22% |
| Mar, 2026 | $3.79 | $3.13 | $0.655 | 47,354,588.0 | -9.60% |
| Feb, 2026 | $4.13 | $2.88 | $1.25 | 53,778,763.0 | +19.05% |
| Jan, 2026 | $4.53 | $3.07 | $1.46 | 47,816,745.0 | -21.64% |
Krispy Kreme Inc Stock (DNUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.75 | $4.01 | $0.74 | 54,602,546.0 | -3.59% |
| Nov, 2025 | $4.53 | $3.46 | $1.07 | 99,251,414.0 | +16.43% |
| Oct, 2025 | $5.11 | $3.20 | $1.91 | 294,408,917.0 | -7.24% |
| Sep, 2025 | $3.88 | $2.95 | $0.93 | 100,827,060.0 | +9.01% |
| Aug, 2025 | $3.87 | $2.90 | $0.97 | 88,610,502.0 | -1.93% |
| Jul, 2025 | $4.70 | $2.85 | $1.85 | 175,055,378.0 | +24.40% |
| Jun, 2025 | $3.07 | $2.50 | $0.57 | 67,945,995.0 | +0.69% |
| May, 2025 | $4.44 | $2.58 | $1.86 | 146,145,862.0 | -29.51% |
| Apr, 2025 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| Mar, 2025 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| Feb, 2025 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| Jan, 2025 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc Stock (DNUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| Nov, 2024 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| Oct, 2024 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| Sep, 2024 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| Aug, 2024 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| Jul, 2024 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| Jun, 2024 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| May, 2024 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| Apr, 2024 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| Mar, 2024 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| Feb, 2024 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| Jan, 2024 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
5.31%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):