11.82
price up icon2.52%   0.29
 
loading

Krispy Kreme Inc Stock (DNUT) Price History

The historical daily chart and data for Krispy Kreme Inc stock (DNUT), show that the latest closing stock price as of November 04, 2024, is $11.82.
  • Krispy Kreme Inc all-time high stock price is $19.55, occurred on December 31, 2021.
  • The lowest Krispy Kreme Inc stock price recorded was $9.18 on August 07, 2024. Since then, Krispy Kreme Inc's stock price has risen over 28.76% to $11.82 now.
  • The 52-week high stock price for DNUT is $17.84, representing a 50.93% increase from the current share price, occurred on March 26, 2024.
  • The 52-week low stock price for DNUT is $9.18, indicating a -22.34% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Krispy Kreme Inc (DNUT) stock in the beginning of 2023 was $18.55. The stock closed the year at $10.32, a loss of over -44.37% for the year.
The table below shows more information about DNUT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $11.84 $11.50 $0.34 1,546,098.0 +2.52%
Nov 01, 2024 $11.73 $11.45 $0.285 1,867,210.0 +1.41%
Oct 31, 2024 $11.45 $11.02 $0.43 1,614,785.0 +1.52%
Oct 30, 2024 $11.65 $11.19 $0.46 1,622,369.0 -2.61%
Oct 29, 2024 $11.82 $11.46 $0.36 1,104,085.0 -1.29%
Oct 28, 2024 $11.75 $11.47 $0.28 951,804.0 +1.13%
Oct 25, 2024 $11.82 $11.47 $0.345 846,786.0 -1.03%
Oct 24, 2024 $11.70 $11.47 $0.23 1,035,002.0 +1.84%
Oct 23, 2024 $11.69 $11.41 $0.275 746,249.0 -2.22%
Oct 22, 2024 $11.71 $11.42 $0.29 1,003,175.0 +1.92%
Oct 21, 2024 $11.68 $11.43 $0.25 965,420.0 -1.04%
Oct 18, 2024 $11.65 $11.35 $0.305 997,004.0 +1.05%
Oct 17, 2024 $11.49 $11.29 $0.205 663,245.0 -0.17%
Oct 16, 2024 $11.57 $11.31 $0.26 1,300,358.0 +1.68%
Oct 15, 2024 $11.43 $10.90 $0.53 1,441,121.0 +3.57%
Oct 14, 2024 $11.03 $10.84 $0.19 1,157,209.0 -1.09%
Oct 11, 2024 $11.49 $11.03 $0.47 1,528,641.0 -0.81%
Oct 10, 2024 $11.14 $10.56 $0.58 1,338,556.0 +4.61%
Oct 09, 2024 $10.84 $10.63 $0.205 905,877.0 -0.65%
Oct 08, 2024 $10.72 $10.50 $0.22 836,540.0 +1.71%

Krispy Kreme Inc Stock (DNUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Krispy Kreme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krispy Kreme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Krispy Kreme Inc Stock (DNUT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.84 $11.45 $0.39 4,959,406.0 +3.96%
Oct, 2024 $11.82 $10.27 $1.55 26,326,265.0 +5.87%
Sep, 2024 $12.54 $10.55 $1.98 25,423,149.0 -4.70%
Aug, 2024 $11.31 $9.18 $2.13 36,109,843.0 +6.02%
Jul, 2024 $11.57 $9.70 $1.87 43,872,239.0 -1.21%
Jun, 2024 $12.14 $10.07 $2.07 45,764,376.0 +2.87%
May, 2024 $13.25 $9.98 $3.27 53,129,017.0 -17.31%
Apr, 2024 $16.05 $12.64 $3.41 71,158,928.0 -16.97%
Mar, 2024 $17.84 $11.53 $6.31 90,069,151.0 +17.74%
Feb, 2024 $13.87 $12.38 $1.49 19,621,152.0 -2.63%
Jan, 2024 $15.07 $13.29 $1.78 14,008,745.0 -11.93%

Krispy Kreme Inc Stock (DNUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.41 $12.95 $2.46 15,976,266.0 +16.08%
Nov, 2023 $13.57 $11.52 $2.05 24,117,628.0 +0.54%
Oct, 2023 $13.19 $11.61 $1.58 24,159,022.0 +3.69%
Sep, 2023 $13.59 $12.05 $1.54 17,494,357.0 -6.87%
Aug, 2023 $15.39 $12.33 $3.06 22,695,868.0 -13.05%
Jul, 2023 $16.22 $14.19 $2.03 16,876,349.0 +4.55%
Jun, 2023 $15.77 $13.94 $1.83 26,622,553.0 -1.41%
May, 2023 $15.89 $14.21 $1.68 20,354,982.0 -2.86%
Apr, 2023 $15.56 $14.53 $1.04 13,682,334.0 -1.09%
Mar, 2023 $15.88 $12.73 $3.15 20,521,856.0 +19.52%
Feb, 2023 $13.67 $12.13 $1.54 13,819,651.0 +6.64%
Jan, 2023 $12.36 $10.28 $2.08 15,500,767.0 +18.22%

Krispy Kreme Inc Stock (DNUT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.83 $10.21 $5.62 26,284,350.0 -33.07%
Nov, 2022 $16.06 $13.84 $2.22 20,348,936.0 +7.46%
Oct, 2022 $14.61 $11.54 $3.07 21,513,693.0 +24.46%
Sep, 2022 $12.72 $11.25 $1.47 21,716,781.0 -1.87%
Aug, 2022 $15.65 $11.34 $4.31 28,739,477.0 -17.72%
Jul, 2022 $14.91 $13.34 $1.57 7,204,980.0 +5.00%
Jun, 2022 $15.03 $12.30 $2.73 13,430,656.0 -8.23%
May, 2022 $14.97 $11.98 $2.99 16,527,242.0 +11.60%
Apr, 2022 $14.87 $13.06 $1.81 16,250,349.0 -10.57%
Mar, 2022 $15.59 $13.15 $2.44 40,435,137.0 -0.40%
Feb, 2022 $15.58 $13.25 $2.33 27,513,013.0 -0.53%
Jan, 2022 $19.41 $13.80 $5.61 24,356,401.0 -20.77%
$6.78
price up icon 7.11%
grocery_stores WMK
$64.67
price up icon 0.67%
grocery_stores GO
$14.41
price down icon 4.25%
$65.69
price up icon 0.98%
grocery_stores DDL
$3.76
price up icon 1.08%
Cap:     |  Volume (24h):