Get the Stockscreener App
3.13
1.26%
-0.04
Pre-market:
3.11
-0.02
-0.64%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the July 18, 2025 expiration date, the DNUT stock option chain has a total of 129 contracts, with 120 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 83 contracts.
- December 19, 2025 : 14 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 138 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.03 | -0.02 | -40.00% | 103 |
|
2.50
|
0.75 | 0.00 | - | 17 |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.57 | 0.00 | - | - |
DNUT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.10 | -0.05 | -33.33% | 5 |
|
5.00
|
1.95 | 0.14 | +7.73% | 4 |
|
7.50
|
4.33 | 0.00 | - | - |
|
10.00
|
5.70 | 0.00 | - | - |
|
12.50
|
6.16 | 0.00 | - | - |
|
15.00
|
6.45 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):