11.82
price up icon2.52%   0.29
 
loading

Krispy Kreme Inc Stock (DNUT) Option Chain

For the November 15, 2024 expiration date, the DNUT stock option chain has a total of 283 contracts, with 281 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 66 contracts.
  • January 17, 2025 : 137 contracts.
  • February 21, 2025 : 12 contracts.
  • May 16, 2025 : 2 contracts.
  • July 18, 2025 : 3 contracts.

Krispy Kreme Inc (DNUT) Most Active Options & Calendar

DNUT Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 12.50 0.35 0.07 +25.00% 228
favorite 15.00 0.03 0.00 - 37
favorite 10.00 1.83 0.03 +1.67% 16
favorite 2.50 7.55 0.00 - -
favorite 5.00 5.37 0.00 - -
favorite 7.50 4.01 0.00 - -
favorite 17.50 0.33 0.00 - -

DNUT Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
10.00
0.07 -0.03 -30.00% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.25 0.00 - -
favorite
12.50
1.05 0.00 - -
favorite
15.00
3.90 0.00 - -
favorite
17.50
3.50 0.00 - -

Krispy Kreme Inc Stock (DNUT) Option Chain Analysis

Put Volume Total 2
Call Volume Total 281
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
$6.78
price up icon 7.11%
grocery_stores WMK
$64.67
price up icon 0.67%
grocery_stores GO
$14.41
price down icon 4.25%
$65.69
price up icon 0.98%
grocery_stores DDL
$3.76
price up icon 1.08%
Cap:     |  Volume (24h):