Get the Stockscreener App
11.04
1.38%
0.15
After Hours:
11.02
-0.02
-0.18%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the December 20, 2024 expiration date, the DNUT stock option chain has a total of 279 contracts, with 278 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29 contracts.
- February 21, 2025 : 6 contracts.
- May 16, 2025 : 179 contracts.
- July 18, 2025 : 46 contracts.
- December 19, 2025 : 3 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | -0.01 | -9.09% | 252 |
|
7.50
|
3.62 | 0.37 | +11.38% | 25 |
|
10.00
|
1.05 | -0.05 | -4.55% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
DNUT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | -0.01 | -6.25% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.77 | 0.00 | - | - |
|
15.00
|
3.32 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.91%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):