Get the Stockscreener App
6.11
1.61%
-0.10
After Hours:
6.16
0.05
+0.82%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the March 21, 2025 expiration date, the DNUT stock option chain has a total of 390 contracts, with 374 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 114 contracts.
- May 16, 2025 : 117 contracts.
- July 18, 2025 : 47 contracts.
- August 15, 2025 : 34 contracts.
- December 19, 2025 : 170 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.03 | -37.50% | 237 |
|
10.00
|
0.02 | -0.01 | -33.33% | 109 |
|
5.00
|
1.19 | -0.01 | -0.83% | 27 |
|
15.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
3.90 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
DNUT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.30 | 0.05 | +4.00% | 14 |
|
10.00
|
3.70 | -0.15 | -3.90% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
5.90 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 374 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):