Get the Stockscreener App
3.82
5.45%
-0.22
After Hours:
3.84
0.02
+0.52%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the May 15, 2026 expiration date, the DNUT stock option chain has a total of 851 contracts, with 645 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 15 contracts.
- January 15, 2027 : 68 contracts.
- March 19, 2027 : 21 contracts.
- January 21, 2028 : 609 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.15 | -0.09 | -37.50% | 516 |
|
4.00
|
0.27 | -0.14 | -34.15% | 65 |
|
5.00
|
0.08 | -0.02 | -20.00% | 40 |
|
3.00
|
0.95 | -0.34 | -26.36% | 9 |
|
3.50
|
0.55 | -0.15 | -21.43% | 9 |
|
5.50
|
0.05 | -0.02 | -28.57% | 4 |
|
2.50
|
1.41 | -0.09 | -6.00% | 2 |
DNUT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.20 | 0.03 | +17.65% | 106 |
|
4.50
|
0.76 | 0.11 | +16.92% | 100 |
|
0.50
|
0.10 | 0.00 | - | - |
|
1.50
|
0.02 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.02 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 645 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
0.89%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):