Get the Stockscreener App
3.03
1.68%
0.05
After Hours:
3.03
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the February 27, 2026 expiration date, the DNUT stock option chain has a total of 350 contracts, with 310 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 210 contracts.
- March 13, 2026 : 186 contracts.
- March 20, 2026 : 1,171 contracts.
- March 27, 2026 : 9 contracts.
- April 02, 2026 : 1 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.21 | 0.06 | +40.00% | 239 |
|
3.50
|
0.06 | 0.03 | +100.00% | 65 |
|
0.50
|
2.38 | -0.18 | -7.03% | 3 |
|
4.00
|
0.03 | 0.02 | +200.00% | 2 |
|
1.00
|
1.97 | -0.03 | -1.50% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
DNUT Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
1.03 | -0.12 | -10.43% | 20 |
|
2.50
|
0.05 | -0.05 | -50.00% | 11 |
|
3.00
|
0.17 | -0.07 | -29.17% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.00 |
0.05%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):