3.31
price down icon0.90%   -0.03
after-market After Hours: 3.36 0.05 +1.51%
loading

Krispy Kreme Inc Stock (DNUT) Option Chain

For the December 19, 2025 expiration date, the DNUT stock option chain has a total of 64 contracts, with 44 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 54 contracts.
  • January 15, 2027 : 271 contracts.

Krispy Kreme Inc (DNUT) Most Active Options & Calendar

DNUT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.25 0.00 - 19
favorite 4.00 0.38 -0.04 -9.52% 11
favorite 5.50 0.20 -0.03 -13.04% 5
favorite 12.50 0.05 0.00 - 5
favorite 2.50 1.07 0.00 - 2
favorite 4.50 0.27 -0.22 -44.90% 2
favorite 0.50 2.60 0.00 - -

DNUT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
5.00
1.85 0.17 +10.12% 20
favorite
2.00
0.10 0.00 - -
favorite
2.50
0.15 0.00 - -
favorite
3.00
0.32 0.00 - -
favorite
3.50
0.65 0.00 - -
favorite
5.50
2.30 0.00 - -
favorite
7.50
4.09 0.00 - -

Krispy Kreme Inc Stock (DNUT) Option Chain Analysis

Put Volume Total 20
Call Volume Total 44
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
grocery_stores DDL
$2.07
price down icon 2.36%
$37.12
price up icon 1.45%
$38.94
price up icon 1.09%
$69.64
price up icon 0.81%
grocery_stores GO
$18.18
price down icon 2.57%
Cap:     |  Volume (24h):