Get the Stockscreener App
3.91
3.71%
0.14
After Hours:
3.94
0.03
+0.77%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the November 14, 2025 expiration date, the DNUT stock option chain has a total of 2,857 contracts, with 2,092 call options and 765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,291 contracts.
- November 28, 2025 : 543 contracts.
- December 05, 2025 : 38 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 452 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.05 | -50.00% | 1,084 |
|
4.50
|
0.11 | -0.06 | -35.29% | 484 |
|
4.00
|
0.24 | -0.03 | -11.11% | 391 |
|
3.50
|
0.45 | -0.05 | -10.00% | 73 |
|
5.50
|
0.07 | 0.02 | +40.00% | 34 |
|
3.00
|
0.96 | 0.17 | +21.52% | 14 |
|
2.50
|
1.65 | 0.58 | +54.21% | 5 |
DNUT Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.09 | -0.13 | -59.09% | 587 |
|
4.00
|
0.27 | -0.18 | -40.00% | 152 |
|
4.50
|
0.55 | -0.57 | -50.89% | 18 |
|
3.00
|
0.01 | -0.06 | -85.71% | 7 |
|
0.50
|
0.01 | -0.02 | -66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 765 |
| Call Volume Total | 2,092 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):