Get the Stockscreener App
9.12
0.44%
-0.04
After Hours:
9.13
0.01
+0.11%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the February 21, 2025 expiration date, the DNUT stock option chain has a total of 327 contracts, with 279 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 40 contracts.
- May 16, 2025 : 15 contracts.
- July 18, 2025 : 1,075 contracts.
- August 15, 2025 : 4 contracts.
- December 19, 2025 : 6 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | -0.05 | -20.00% | 271 |
|
5.00
|
4.10 | -0.10 | -2.38% | 6 |
|
7.50
|
1.70 | -0.05 | -2.86% | 1 |
|
12.50
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
DNUT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.06 | 0.04 | +3.92% | 47 |
|
7.50
|
0.05 | -0.02 | -28.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.87 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.76%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):