Get the Stockscreener App
4.64
4.04%
0.18
After Hours:
4.64
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the December 26, 2025 expiration date, the DNUT stock option chain has a total of 47 contracts, with 44 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 165 contracts.
- January 09, 2026 : 20 contracts.
- January 16, 2026 : 281 contracts.
- January 23, 2026 : 2 contracts.
- January 30, 2026 : 0 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.08 | 0.01 | +14.29% | 33 |
|
4.50
|
0.30 | 0.10 | +50.00% | 10 |
|
4.00
|
0.57 | 0.08 | +16.33% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
DNUT Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.10 | -0.20 | -66.67% | 2 |
|
3.00
|
0.36 | 0.27 | +300.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
3.80%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):