Get the Stockscreener App
4.41
1.34%
-0.06
After Hours:
4.40
-0.010
-0.23%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the April 17, 2025 expiration date, the DNUT stock option chain has a total of 149 contracts, with 121 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 115 contracts.
- July 18, 2025 : 195 contracts.
- August 15, 2025 : 12 contracts.
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 274 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.06 | -0.03 | -33.33% | 111 |
|
2.50
|
0.75 | -1.65 | -68.75% | 10 |
|
7.50
|
0.01 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
DNUT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.65 | 0.05 | +8.33% | 17 |
|
10.00
|
5.65 | 0.55 | +10.78% | 10 |
|
7.50
|
3.10 | 0.20 | +6.90% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):