Get the Stockscreener App
41.22
0.19%
-0.08
After Hours:
41.22
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $41.22.
- Wisdomtree Global Ex U S Quality Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Growth Fund's stock price has risen over 85.18% to $41.22 now.
- The 52-week high stock price for DNL is $41.90, representing a 1.65% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DNL is $31.71, indicating a -23.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Growth Fund (DNL) stock in the beginning of 2025 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $41.36 | $41.22 | $0.1399 | 20,904.0 | -0.19% |
| Dec 30, 2025 | $41.51 | $41.30 | $0.21 | 25,453.0 | -0.19% |
| Dec 29, 2025 | $41.38 | $41.17 | $0.21 | 30,531.0 | -0.28% |
| Dec 26, 2025 | $41.52 | $41.39 | $0.13 | 26,340.0 | -0.14% |
| Dec 24, 2025 | $41.61 | $41.54 | $0.07 | 6,335.0 | +0.11% |
| Dec 23, 2025 | $41.55 | $41.39 | $0.1598 | 15,026.0 | +0.45% |
| Dec 22, 2025 | $41.37 | $41.22 | $0.15 | 23,712.0 | +0.50% |
| Dec 19, 2025 | $41.27 | $40.99 | $0.28 | 12,986.0 | +0.67% |
| Dec 18, 2025 | $41.05 | $40.79 | $0.26 | 35,878.0 | +1.15% |
| Dec 17, 2025 | $40.88 | $40.38 | $0.50 | 23,682.0 | -1.42% |
| Dec 16, 2025 | $41.01 | $40.74 | $0.2674 | 29,992.0 | -0.25% |
| Dec 15, 2025 | $41.34 | $41.01 | $0.33 | 21,477.0 | -0.15% |
| Dec 12, 2025 | $41.52 | $41.01 | $0.5154 | 25,746.0 | -0.87% |
| Dec 11, 2025 | $41.51 | $41.36 | $0.1571 | 19,911.0 | +0.08% |
| Dec 10, 2025 | $41.47 | $40.87 | $0.595 | 25,511.0 | +1.36% |
| Dec 09, 2025 | $41.02 | $40.81 | $0.21 | 15,443.0 | -0.30% |
| Dec 08, 2025 | $41.15 | $40.92 | $0.2286 | 19,773.0 | -0.17% |
| Dec 05, 2025 | $41.30 | $41.10 | $0.20 | 6,926.0 | +0.27% |
| Dec 04, 2025 | $41.11 | $40.96 | $0.1496 | 12,020.0 | +0.14% |
| Dec 03, 2025 | $40.93 | $40.55 | $0.3855 | 25,285.0 | +1.08% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.61 | $40.34 | $1.27 | 471,437.0 | +1.51% |
| Nov, 2025 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| Oct, 2025 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| Sep, 2025 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| Aug, 2025 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| Jul, 2025 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):