Get the Stockscreener App
42.67
2.01%
0.84
After Hours:
42.64
-0.03
-0.07%
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $42.67.
- Wisdomtree Global Ex U S Quality Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Growth Fund's stock price has risen over 91.69% to $42.67 now.
- The 52-week high stock price for DNL is $45.33, representing a 6.23% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for DNL is $31.71, indicating a -25.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Growth Fund (DNL) stock in the beginning of 2025 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $42.70 | $41.98 | $0.72 | 165,051.0 | +2.01% |
| Mar 03, 2026 | $41.99 | $40.74 | $1.25 | 24,245.0 | -2.96% |
| Mar 02, 2026 | $43.23 | $42.78 | $0.455 | 46,280.0 | -1.72% |
| Feb 27, 2026 | $44.01 | $43.68 | $0.3249 | 33,286.0 | -0.32% |
| Feb 26, 2026 | $44.30 | $43.74 | $0.5618 | 31,293.0 | -1.11% |
| Feb 25, 2026 | $44.55 | $44.29 | $0.2641 | 16,601.0 | +1.09% |
| Feb 24, 2026 | $44.05 | $43.15 | $0.8992 | 16,712.0 | +0.86% |
| Feb 23, 2026 | $43.85 | $43.53 | $0.3182 | 14,861.0 | -0.94% |
| Feb 20, 2026 | $44.12 | $43.54 | $0.575 | 18,997.0 | +1.04% |
| Feb 19, 2026 | $43.60 | $43.29 | $0.31 | 13,097.0 | +0.02% |
| Feb 18, 2026 | $43.95 | $43.54 | $0.41 | 55,387.0 | +0.14% |
| Feb 17, 2026 | $43.53 | $42.90 | $0.6345 | 23,271.0 | +0.23% |
| Feb 13, 2026 | $43.57 | $43.25 | $0.3199 | 37,922.0 | +0.63% |
| Feb 12, 2026 | $43.92 | $43.09 | $0.83 | 13,316.0 | -1.84% |
| Feb 11, 2026 | $44.09 | $43.52 | $0.5656 | 26,214.0 | +0.80% |
| Feb 10, 2026 | $43.86 | $43.62 | $0.2399 | 18,892.0 | +0.11% |
| Feb 09, 2026 | $43.60 | $43.16 | $0.44 | 24,633.0 | +1.63% |
| Feb 06, 2026 | $42.87 | $42.49 | $0.38 | 29,968.0 | +2.66% |
| Feb 05, 2026 | $42.05 | $41.66 | $0.385 | 31,592.0 | -0.87% |
| Feb 04, 2026 | $42.54 | $41.83 | $0.71 | 28,815.0 | -0.78% |
| Feb 03, 2026 | $42.83 | $42.13 | $0.695 | 42,084.0 | -1.47% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.23 | $40.74 | $2.49 | 400,627.0 | -2.71% |
| Feb, 2026 | $44.55 | $41.66 | $2.88 | 507,618.0 | +2.31% |
| Jan, 2026 | $45.33 | $40.42 | $4.91 | 1,236,925.0 | +4.00% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.61 | $40.34 | $1.27 | 471,437.0 | +1.51% |
| Nov, 2025 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| Oct, 2025 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| Sep, 2025 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| Aug, 2025 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| Jul, 2025 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):