loading

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History

The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $40.48.
  • Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
  • The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 81.85% to $40.48 now.
  • The 52-week high stock price for DNL is $40.97, representing a 1.21% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for DNL is $31.71, indicating a -21.67% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $40.51 $40.39 $0.124 10,316.0 -0.02%
Jul 02, 2025 $40.49 $39.93 $0.56 30,942.0 +1.05%
Jul 01, 2025 $40.19 $40.04 $0.15 23,612.0 -0.50%
Jun 30, 2025 $40.28 $40.04 $0.24 27,978.0 +0.27%
Jun 27, 2025 $40.25 $39.94 $0.3136 38,627.0 +0.96%
Jun 26, 2025 $39.84 $39.59 $0.25 26,969.0 +1.14%
Jun 25, 2025 $39.38 $39.25 $0.135 43,218.0 -1.06%
Jun 24, 2025 $39.76 $39.45 $0.313 28,268.0 +1.41%
Jun 23, 2025 $39.22 $38.66 $0.5648 32,423.0 +0.65%
Jun 20, 2025 $39.25 $38.91 $0.34 16,485.0 -1.26%
Jun 18, 2025 $39.59 $39.28 $0.31 39,000.0 +0.46%
Jun 17, 2025 $39.62 $39.21 $0.41 46,036.0 -1.26%
Jun 16, 2025 $40.02 $39.71 $0.31 58,945.0 +0.66%
Jun 13, 2025 $40.22 $39.45 $0.7704 64,476.0 -1.70%
Jun 12, 2025 $40.19 $40.00 $0.1925 26,438.0 +0.72%
Jun 11, 2025 $40.11 $39.89 $0.2199 25,193.0 -0.26%
Jun 10, 2025 $40.00 $39.85 $0.1532 34,521.0 +1.06%
Jun 09, 2025 $39.68 $39.47 $0.2136 21,887.0 +0.56%
Jun 06, 2025 $39.43 $39.28 $0.15 17,817.0 +0.38%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.51 $39.93 $0.584 75,186.0 +0.52%
Jun, 2025 $40.28 $38.66 $1.62 670,306.0 +3.95%
May, 2025 $39.16 $36.66 $2.50 743,231.0 +5.50%
Apr, 2025 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
Mar, 2025 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
Feb, 2025 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
Jan, 2025 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
Nov, 2024 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
Oct, 2024 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
Sep, 2024 $40.24 $37.52 $2.72 993,629.0 -1.34%
Aug, 2024 $40.15 $35.82 $4.33 736,234.0 +1.64%
Jul, 2024 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
Jun, 2024 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
May, 2024 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
Apr, 2024 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
Mar, 2024 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
Feb, 2024 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
Jan, 2024 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
Nov, 2023 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
Oct, 2023 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
Sep, 2023 $35.58 $32.96 $2.62 956,058.0 -5.16%
Aug, 2023 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
Jul, 2023 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
Jun, 2023 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
May, 2023 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
Apr, 2023 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
Mar, 2023 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
Feb, 2023 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
Jan, 2023 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):