Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History

The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $36.37.

Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 63.39% to $36.37 now.
The 52-week high stock price for DNL is $40.97, representing a 12.65% increase from the current share price, occurred on July 12, 2024.
The 52-week low stock price for DNL is $35.14, indicating a -3.38% decrease from the current share price, occurred on January 17, 2024.
The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2023 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.

The table below shows more information about DNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$36.60	$36.00	$0.60	195,477.0	-0.57%
Dec 19, 2024	$36.92	$36.57	$0.3497	37,472.0	-0.03%
Dec 18, 2024	$37.63	$36.50	$1.13	41,091.0	-2.51%
Dec 17, 2024	$37.65	$37.48	$0.1655	51,235.0	+0.01%
Dec 16, 2024	$37.70	$37.49	$0.21	54,033.0	-0.21%
Dec 13, 2024	$37.75	$37.52	$0.2299	50,797.0	+0.05%
Dec 12, 2024	$37.89	$37.59	$0.2986	100,724.0	-1.29%
Dec 11, 2024	$38.08	$37.90	$0.18	31,290.0	+0.55%
Dec 10, 2024	$38.18	$37.87	$0.3075	115,156.0	-1.07%
Dec 09, 2024	$38.51	$38.20	$0.3146	32,680.0	+0.45%
Dec 06, 2024	$38.22	$38.08	$0.1388	43,083.0	-0.14%
Dec 05, 2024	$38.26	$38.10	$0.16	55,229.0	+0.35%
Dec 04, 2024	$38.13	$37.99	$0.1371	60,710.0	+0.42%
Dec 03, 2024	$37.95	$37.72	$0.2257	54,928.0	+0.59%
Dec 02, 2024	$37.74	$37.38	$0.3599	60,746.0	+0.94%
Nov 29, 2024	$37.31	$36.94	$0.37	13,706.0	+1.28%
Nov 27, 2024	$36.92	$36.69	$0.23	30,277.0	+0.24%
Nov 26, 2024	$36.95	$36.66	$0.29	73,220.0	-0.60%
Nov 25, 2024	$37.12	$36.84	$0.276	40,186.0	+0.46%
Nov 22, 2024	$36.88	$36.59	$0.29	43,160.0	+1.16%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.51	$36.00	$2.51	1,180,128.0	-2.49%
Nov, 2024	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
Oct, 2024	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
Sep, 2024	$40.24	$37.52	$2.72	993,629.0	-1.34%
Aug, 2024	$40.15	$35.82	$4.33	736,234.0	+1.64%
Jul, 2024	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
Jun, 2024	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
May, 2024	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
Apr, 2024	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
Mar, 2024	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
Feb, 2024	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
Jan, 2024	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.26	$35.07	$2.19	1,064,712.0	+4.89%
Nov, 2023	$35.32	$32.23	$3.09	1,734,341.0	+9.59%
Oct, 2023	$34.21	$31.77	$2.44	2,083,526.0	-3.80%
Sep, 2023	$35.58	$32.96	$2.62	956,058.0	-5.16%
Aug, 2023	$36.27	$34.40	$1.87	1,332,284.0	-3.45%
Jul, 2023	$36.80	$34.57	$2.23	1,599,227.0	+1.98%
Jun, 2023	$36.73	$34.65	$2.08	1,704,965.0	+3.56%
May, 2023	$36.13	$34.37	$1.76	1,266,291.0	-3.76%
Apr, 2023	$36.14	$35.25	$0.8882	1,164,283.0	+1.33%
Mar, 2023	$35.59	$32.83	$2.76	1,792,125.0	+4.88%
Feb, 2023	$35.96	$33.73	$2.23	1,363,922.0	-4.49%
Jan, 2023	$35.59	$32.35	$3.24	2,624,780.0	+9.88%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.04	$32.00	$2.04	1,546,725.0	-3.17%
Nov, 2022	$33.36	$28.33	$5.03	3,308,947.0	+15.42%
Oct, 2022	$29.62	$26.64	$2.98	1,966,833.0	+4.89%
Sep, 2022	$32.24	$26.93	$5.31	2,694,350.0	-11.81%
Aug, 2022	$34.26	$31.09	$3.17	2,646,112.0	-7.48%
Jul, 2022	$33.73	$29.80	$3.93	1,720,042.0	+6.31%
Jun, 2022	$37.43	$31.13	$6.30	1,268,999.0	-13.86%
May, 2022	$37.04	$32.96	$4.08	2,189,687.0	+2.65%
Apr, 2022	$40.47	$35.01	$5.46	1,855,444.0	-9.77%
Mar, 2022	$40.49	$36.52	$3.97	2,372,763.0	-0.10%
Feb, 2022	$42.37	$38.02	$4.35	1,619,866.0	-3.42%
Jan, 2022	$43.77	$39.58	$4.19	3,146,616.0	-5.51%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33