loading

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History

The historical daily chart and data for Wisdomtree Global Ex U S Quality Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $41.01.
  • Wisdomtree Global Ex U S Quality Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
  • The lowest Wisdomtree Global Ex U S Quality Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Growth Fund's stock price has risen over 84.24% to $41.01 now.
  • The 52-week high stock price for DNL is $41.90, representing a 2.17% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for DNL is $31.71, indicating a -22.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree Global Ex U S Quality Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $41.21 $41.00 $0.2073 31,190.0 -0.65%
Oct 30, 2025 $41.50 $41.22 $0.2792 53,196.0 -0.83%
Oct 29, 2025 $41.90 $41.38 $0.5193 33,582.0 -0.21%
Oct 28, 2025 $41.76 $41.63 $0.1255 14,696.0 -0.34%
Oct 27, 2025 $41.86 $41.70 $0.16 39,176.0 +0.96%
Oct 24, 2025 $41.49 $41.36 $0.1308 21,910.0 +0.43%
Oct 23, 2025 $41.34 $40.99 $0.3474 33,770.0 +0.93%
Oct 22, 2025 $41.10 $40.71 $0.3925 213,877.0 -0.55%
Oct 21, 2025 $41.32 $41.10 $0.2181 302,634.0 -0.71%
Oct 20, 2025 $41.53 $41.22 $0.3147 25,694.0 +0.78%
Oct 17, 2025 $41.10 $40.80 $0.2999 35,984.0 +0.40%
Oct 16, 2025 $41.22 $40.85 $0.37 24,186.0 +0.14%
Oct 15, 2025 $40.95 $40.70 $0.25 20,868.0 +1.34%
Oct 14, 2025 $40.52 $40.05 $0.467 17,534.0 -0.37%
Oct 13, 2025 $40.52 $40.20 $0.32 217,538.0 +1.90%
Oct 10, 2025 $40.68 $39.69 $0.99 33,072.0 -2.42%
Oct 09, 2025 $41.03 $40.62 $0.41 25,014.0 -1.00%
Oct 08, 2025 $41.17 $41.02 $0.1499 42,153.0 +0.22%
Oct 07, 2025 $41.35 $41.02 $0.3292 22,015.0 -1.12%
Oct 06, 2025 $41.55 $41.35 $0.1992 69,082.0 +0.45%
Oct 03, 2025 $41.40 $41.21 $0.1942 54,713.0 +0.71%
Oct 02, 2025 $41.10 $40.82 $0.28 62,156.0 +0.00%
Oct 01, 2025 $41.03 $40.72 $0.3124 84,266.0 +1.33%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $41.90 $39.69 $2.21 1,478,306.0 +1.28%
Sep, 2025 $41.10 $38.38 $2.72 905,866.0 +3.63%
Aug, 2025 $39.80 $38.06 $1.74 523,351.0 +1.53%
Jul, 2025 $40.87 $38.48 $2.39 499,382.0 -4.44%
Jun, 2025 $40.28 $38.66 $1.62 670,306.0 +3.95%
May, 2025 $39.16 $36.66 $2.50 743,231.0 +5.50%
Apr, 2025 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
Mar, 2025 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
Feb, 2025 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
Jan, 2025 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
Nov, 2024 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
Oct, 2024 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
Sep, 2024 $40.24 $37.52 $2.72 993,629.0 -1.34%
Aug, 2024 $40.15 $35.82 $4.33 736,234.0 +1.64%
Jul, 2024 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
Jun, 2024 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
May, 2024 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
Apr, 2024 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
Mar, 2024 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
Feb, 2024 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
Jan, 2024 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
Nov, 2023 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
Oct, 2023 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
Sep, 2023 $35.58 $32.96 $2.62 956,058.0 -5.16%
Aug, 2023 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
Jul, 2023 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
Jun, 2023 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
May, 2023 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
Apr, 2023 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
Mar, 2023 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
Feb, 2023 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
Jan, 2023 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$184.97
price down icon 0.32%
exchange_traded_fund VUG
$497.76
price up icon 0.25%
exchange_traded_fund IJH
$64.53
price down icon 0.05%
exchange_traded_fund EFA
$94.25
price down icon 0.50%
exchange_traded_fund IWF
$484.30
price up icon 0.02%
exchange_traded_fund QQQ
$627.61
price up icon 0.28%
Cap:     |  Volume (24h):