Get the Stockscreener App
40.42
0.22%
-0.09
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $40.42.
- Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 81.58% to $40.42 now.
- The 52-week high stock price for DNL is $40.87, representing a 1.11% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for DNL is $31.71, indicating a -21.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $40.42 | $40.18 | $0.2422 | 13,375.0 | -0.22% |
| Jul 24, 2025 | $40.74 | $40.51 | $0.2291 | 13,383.0 | -0.81% |
| Jul 23, 2025 | $40.87 | $40.78 | $0.0891 | 6,308.0 | +1.68% |
| Jul 22, 2025 | $40.22 | $39.92 | $0.30 | 10,437.0 | +0.16% |
| Jul 21, 2025 | $40.20 | $39.96 | $0.2418 | 20,177.0 | +0.64% |
| Jul 18, 2025 | $40.25 | $39.79 | $0.46 | 13,811.0 | -0.60% |
| Jul 17, 2025 | $40.16 | $39.92 | $0.24 | 33,189.0 | +0.19% |
| Jul 16, 2025 | $40.09 | $39.73 | $0.3599 | 31,200.0 | +0.23% |
| Jul 15, 2025 | $40.32 | $39.84 | $0.48 | 16,474.0 | -0.35% |
| Jul 14, 2025 | $40.07 | $39.92 | $0.1533 | 14,355.0 | -0.41% |
| Jul 11, 2025 | $40.31 | $40.23 | $0.085 | 19,877.0 | -1.00% |
| Jul 10, 2025 | $40.73 | $40.45 | $0.274 | 23,699.0 | +0.30% |
| Jul 09, 2025 | $40.51 | $40.30 | $0.21 | 28,312.0 | +0.60% |
| Jul 08, 2025 | $40.27 | $39.95 | $0.315 | 21,246.0 | +0.60% |
| Jul 07, 2025 | $40.21 | $39.88 | $0.3292 | 21,442.0 | -1.11% |
| Jul 03, 2025 | $40.51 | $40.39 | $0.124 | 10,316.0 | -0.02% |
| Jul 02, 2025 | $40.49 | $39.93 | $0.56 | 30,942.0 | +1.05% |
| Jul 01, 2025 | $40.19 | $40.04 | $0.15 | 23,612.0 | -0.50% |
| Jun 30, 2025 | $40.28 | $40.04 | $0.24 | 27,978.0 | +0.27% |
| Jun 27, 2025 | $40.25 | $39.94 | $0.3136 | 38,627.0 | +0.96% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.87 | $39.73 | $1.14 | 365,530.0 | +0.37% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):