Get the Stockscreener App
36.36
0.19%
0.04
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $36.36.
- Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 63.34% to $36.36 now.
- The 52-week high stock price for DNL is $40.97, representing a 12.68% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for DNL is $34.78, indicating a -4.35% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2023 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $36.42 | $36.16 | $0.26 | 72,784.0 | +0.14% |
| Nov 20, 2024 | $36.34 | $36.03 | $0.31 | 208,543.0 | -0.22% |
| Nov 19, 2024 | $36.45 | $36.03 | $0.42 | 49,679.0 | +0.25% |
| Nov 18, 2024 | $36.36 | $36.06 | $0.2996 | 53,089.0 | +0.53% |
| Nov 15, 2024 | $36.31 | $36.02 | $0.29 | 121,773.0 | -0.74% |
| Nov 14, 2024 | $36.66 | $36.39 | $0.275 | 97,103.0 | -0.11% |
| Nov 13, 2024 | $36.53 | $36.22 | $0.3057 | 43,362.0 | -0.65% |
| Nov 12, 2024 | $37.01 | $36.43 | $0.58 | 235,415.0 | -1.86% |
| Nov 11, 2024 | $37.56 | $37.33 | $0.235 | 86,137.0 | -0.54% |
| Nov 08, 2024 | $37.74 | $37.38 | $0.3585 | 58,202.0 | -1.44% |
| Nov 07, 2024 | $38.15 | $37.84 | $0.31 | 54,535.0 | +2.03% |
| Nov 06, 2024 | $37.43 | $37.09 | $0.3449 | 32,418.0 | -1.03% |
| Nov 05, 2024 | $37.78 | $37.37 | $0.409 | 60,704.0 | +0.80% |
| Nov 04, 2024 | $37.68 | $37.28 | $0.40 | 21,501.0 | -0.11% |
| Nov 01, 2024 | $37.93 | $37.42 | $0.5144 | 19,980.0 | +0.32% |
| Oct 31, 2024 | $37.70 | $37.10 | $0.5957 | 20,831.0 | -0.85% |
| Oct 30, 2024 | $37.86 | $37.60 | $0.2597 | 18,205.0 | -0.79% |
| Oct 29, 2024 | $38.06 | $37.91 | $0.1591 | 40,900.0 | -0.24% |
| Oct 28, 2024 | $38.19 | $38.02 | $0.165 | 17,779.0 | +0.33% |
| Oct 25, 2024 | $38.22 | $37.94 | $0.2721 | 29,045.0 | -0.09% |
| Oct 24, 2024 | $38.10 | $37.89 | $0.2147 | 35,267.0 | +0.58% |
| Oct 23, 2024 | $37.97 | $37.62 | $0.3533 | 27,768.0 | -1.20% |
| Oct 22, 2024 | $38.27 | $38.12 | $0.15 | 49,051.0 | -0.48% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,215,225.0 | -2.68% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.04 | $32.00 | $2.04 | 1,546,725.0 | -3.17% |
| Nov, 2022 | $33.36 | $28.33 | $5.03 | 3,308,947.0 | +15.42% |
| Oct, 2022 | $29.62 | $26.64 | $2.98 | 1,966,833.0 | +4.89% |
| Sep, 2022 | $32.24 | $26.93 | $5.31 | 2,694,350.0 | -11.81% |
| Aug, 2022 | $34.26 | $31.09 | $3.17 | 2,646,112.0 | -7.48% |
| Jul, 2022 | $33.73 | $29.80 | $3.93 | 1,720,042.0 | +6.31% |
| Jun, 2022 | $37.43 | $31.13 | $6.30 | 1,268,999.0 | -13.86% |
| May, 2022 | $37.04 | $32.96 | $4.08 | 2,189,687.0 | +2.65% |
| Apr, 2022 | $40.47 | $35.01 | $5.46 | 1,855,444.0 | -9.77% |
| Mar, 2022 | $40.49 | $36.52 | $3.97 | 2,372,763.0 | -0.10% |
| Feb, 2022 | $42.37 | $38.02 | $4.35 | 1,619,866.0 | -3.42% |
| Jan, 2022 | $43.77 | $39.58 | $4.19 | 3,146,616.0 | -5.51% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):