Get the Stockscreener App
39.91
0.39%
+0.1541
Pre-market:
39.65
-0.2641
-0.66%
WisdomTree Global ex-U.S. Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for WisdomTree Global ex-U.S. Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $39.91.
- WisdomTree Global ex-U.S. Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest WisdomTree Global ex-U.S. Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, WisdomTree Global ex-U.S. Quality Dividend Growth Fund's stock price has risen over 79.31% to $39.91 now.
- The 52-week high stock price for DNL is $39.93, representing a 0.04% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DNL is $31.77, indicating a -20.40% decrease from the current share price, occurred on October 27, 2023.
- The closing price of WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) stock in the beginning of 2023 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $39.93 | $39.69 | $0.24 | 48,089.0 | +0.39% |
| May 16, 2024 | $39.88 | $39.76 | $0.12 | 40,791.0 | -0.33% |
| May 15, 2024 | $39.92 | $39.55 | $0.3672 | 35,753.0 | +1.32% |
| May 14, 2024 | $39.38 | $39.22 | $0.1598 | 53,879.0 | +0.95% |
| May 13, 2024 | $39.15 | $38.99 | $0.1587 | 40,112.0 | -0.08% |
| May 10, 2024 | $39.30 | $39.01 | $0.286 | 58,067.0 | -0.08% |
| May 09, 2024 | $39.13 | $38.79 | $0.34 | 51,148.0 | +0.61% |
| May 08, 2024 | $38.83 | $38.69 | $0.145 | 30,196.0 | +0.19% |
| May 07, 2024 | $38.89 | $38.74 | $0.1573 | 20,688.0 | +0.36% |
| May 06, 2024 | $38.64 | $38.45 | $0.19 | 38,853.0 | +0.78% |
| May 03, 2024 | $38.36 | $38.14 | $0.22 | 37,435.0 | +1.00% |
| May 02, 2024 | $38.02 | $37.64 | $0.38 | 136,700.0 | +1.47% |
| May 01, 2024 | $37.93 | $37.30 | $0.6283 | 34,602.0 | -0.40% |
| Apr 30, 2024 | $38.01 | $37.53 | $0.48 | 22,828.0 | -1.52% |
| Apr 29, 2024 | $38.16 | $38.00 | $0.16 | 34,525.0 | +0.40% |
| Apr 26, 2024 | $38.02 | $37.84 | $0.18 | 21,982.0 | +1.06% |
| Apr 25, 2024 | $37.63 | $37.06 | $0.5708 | 53,059.0 | -0.34% |
| Apr 24, 2024 | $37.87 | $37.51 | $0.3581 | 29,405.0 | -0.37% |
| Apr 23, 2024 | $37.83 | $37.48 | $0.35 | 97,974.0 | +1.15% |
| Apr 22, 2024 | $37.50 | $37.09 | $0.412 | 28,634.0 | +0.97% |
WisdomTree Global ex-U.S. Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Global ex-U.S. Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Global ex-U.S. Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Global ex-U.S. Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.93 | $37.30 | $2.63 | 674,402.0 | +6.35% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
WisdomTree Global ex-U.S. Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
WisdomTree Global ex-U.S. Quality Dividend Growth Fund Stock (DNL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.04 | $32.00 | $2.04 | 1,546,725.0 | -3.17% |
| Nov, 2022 | $33.36 | $28.33 | $5.03 | 3,308,947.0 | +15.42% |
| Oct, 2022 | $29.62 | $26.64 | $2.98 | 1,966,833.0 | +4.89% |
| Sep, 2022 | $32.24 | $26.93 | $5.31 | 2,694,350.0 | -11.81% |
| Aug, 2022 | $34.26 | $31.09 | $3.17 | 2,646,112.0 | -7.48% |
| Jul, 2022 | $33.73 | $29.80 | $3.93 | 1,720,042.0 | +6.31% |
| Jun, 2022 | $37.43 | $31.13 | $6.30 | 1,268,999.0 | -13.86% |
| May, 2022 | $37.04 | $32.96 | $4.08 | 2,189,687.0 | +2.65% |
| Apr, 2022 | $40.47 | $35.01 | $5.46 | 1,855,444.0 | -9.77% |
| Mar, 2022 | $40.49 | $36.52 | $3.97 | 2,372,763.0 | -0.10% |
| Feb, 2022 | $42.37 | $38.02 | $4.35 | 1,619,866.0 | -3.42% |
| Jan, 2022 | $43.77 | $39.58 | $4.19 | 3,146,616.0 | -5.51% |
0.27%
0.02%
Cap:
|
Volume (24h):