Get the Stockscreener App
41.28
0.51%
-0.2117
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $41.28.
- Wisdomtree Global Ex U S Quality Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Growth Fund's stock price has risen over 85.44% to $41.28 now.
- The 52-week high stock price for DNL is $41.90, representing a 1.50% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DNL is $31.71, indicating a -23.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.52 | $41.01 | $0.5154 | 14,790.0 | -0.77% |
| Dec 11, 2025 | $41.51 | $41.36 | $0.1571 | 19,911.0 | +0.08% |
| Dec 10, 2025 | $41.47 | $40.87 | $0.595 | 25,511.0 | +1.36% |
| Dec 09, 2025 | $41.02 | $40.81 | $0.21 | 15,443.0 | -0.30% |
| Dec 08, 2025 | $41.15 | $40.92 | $0.2286 | 19,773.0 | -0.17% |
| Dec 05, 2025 | $41.30 | $41.10 | $0.20 | 6,926.0 | +0.27% |
| Dec 04, 2025 | $41.11 | $40.96 | $0.1496 | 12,020.0 | +0.14% |
| Dec 03, 2025 | $40.93 | $40.55 | $0.3855 | 25,285.0 | +1.08% |
| Dec 02, 2025 | $40.52 | $40.34 | $0.185 | 47,099.0 | +0.21% |
| Dec 01, 2025 | $40.64 | $40.41 | $0.23 | 22,311.0 | -0.67% |
| Nov 28, 2025 | $40.73 | $40.57 | $0.1612 | 15,821.0 | +0.30% |
| Nov 26, 2025 | $40.64 | $40.31 | $0.3295 | 27,570.0 | +1.08% |
| Nov 25, 2025 | $40.15 | $39.70 | $0.44 | 26,341.0 | +1.16% |
| Nov 24, 2025 | $39.81 | $39.33 | $0.48 | 56,768.0 | +0.43% |
| Nov 21, 2025 | $39.59 | $38.93 | $0.6575 | 274,681.0 | +0.96% |
| Nov 20, 2025 | $40.32 | $39.11 | $1.21 | 28,547.0 | -1.82% |
| Nov 19, 2025 | $39.98 | $39.63 | $0.3505 | 50,968.0 | +0.15% |
| Nov 18, 2025 | $39.90 | $39.45 | $0.445 | 489,387.0 | -0.93% |
| Nov 17, 2025 | $40.62 | $40.08 | $0.54 | 391,380.0 | -1.58% |
| Nov 14, 2025 | $40.93 | $40.59 | $0.345 | 44,594.0 | -0.11% |
| Nov 13, 2025 | $41.44 | $40.78 | $0.6599 | 60,748.0 | -1.56% |
| Nov 12, 2025 | $41.53 | $41.42 | $0.112 | 31,465.0 | +0.36% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.52 | $40.34 | $1.19 | 209,069.0 | +1.19% |
| Nov, 2025 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| Oct, 2025 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| Sep, 2025 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| Aug, 2025 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| Jul, 2025 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):