loading

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History

The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $39.73.
  • Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
  • The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 78.50% to $39.73 now.
  • The 52-week high stock price for DNL is $41.55, representing a 4.57% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for DNL is $31.71, indicating a -20.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $40.68 $39.69 $0.99 33,072.0 -2.42%
Oct 09, 2025 $41.03 $40.62 $0.41 25,014.0 -1.00%
Oct 08, 2025 $41.17 $41.02 $0.1499 42,153.0 +0.22%
Oct 07, 2025 $41.35 $41.02 $0.3292 22,015.0 -1.12%
Oct 06, 2025 $41.55 $41.35 $0.1992 69,082.0 +0.45%
Oct 03, 2025 $41.40 $41.21 $0.1942 54,713.0 +0.71%
Oct 02, 2025 $41.10 $40.82 $0.28 62,156.0 +0.00%
Oct 01, 2025 $41.03 $40.72 $0.3124 84,266.0 +1.33%
Sep 30, 2025 $40.49 $40.24 $0.25 22,365.0 +0.82%
Sep 29, 2025 $40.31 $40.16 $0.155 22,423.0 +0.55%
Sep 26, 2025 $39.96 $39.79 $0.1677 20,379.0 +0.14%
Sep 25, 2025 $40.00 $39.71 $0.2893 151,361.0 -1.45%
Sep 24, 2025 $40.61 $40.40 $0.2159 20,908.0 -0.98%
Sep 23, 2025 $40.99 $40.78 $0.21 113,731.0 +0.04%
Sep 22, 2025 $40.89 $40.64 $0.25 186,709.0 +0.28%
Sep 19, 2025 $40.82 $40.72 $0.10 36,781.0 -0.78%
Sep 18, 2025 $41.10 $40.89 $0.21 27,491.0 +0.76%
Sep 17, 2025 $41.04 $40.69 $0.3504 11,771.0 -0.27%
Sep 16, 2025 $40.92 $40.73 $0.1891 23,025.0 +0.46%
Sep 15, 2025 $40.70 $40.61 $0.0909 17,487.0 +0.90%
Sep 12, 2025 $40.41 $40.27 $0.1372 87,784.0 -0.25%
Sep 11, 2025 $40.46 $40.16 $0.30 27,684.0 +1.01%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $41.55 $39.69 $1.86 425,543.0 -1.87%
Sep, 2025 $41.10 $38.38 $2.72 905,866.0 +3.63%
Aug, 2025 $39.80 $38.06 $1.74 523,351.0 +1.53%
Jul, 2025 $40.87 $38.48 $2.39 499,382.0 -4.44%
Jun, 2025 $40.28 $38.66 $1.62 670,306.0 +3.95%
May, 2025 $39.16 $36.66 $2.50 743,231.0 +5.50%
Apr, 2025 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
Mar, 2025 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
Feb, 2025 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
Jan, 2025 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
Nov, 2024 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
Oct, 2024 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
Sep, 2024 $40.24 $37.52 $2.72 993,629.0 -1.34%
Aug, 2024 $40.15 $35.82 $4.33 736,234.0 +1.64%
Jul, 2024 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
Jun, 2024 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
May, 2024 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
Apr, 2024 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
Mar, 2024 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
Feb, 2024 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
Jan, 2024 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
Nov, 2023 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
Oct, 2023 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
Sep, 2023 $35.58 $32.96 $2.62 956,058.0 -5.16%
Aug, 2023 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
Jul, 2023 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
Jun, 2023 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
May, 2023 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
Apr, 2023 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
Mar, 2023 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
Feb, 2023 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
Jan, 2023 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):