Get the Stockscreener App
37.15
0.77%
-0.2896
After Hours:
37.17
0.02
+0.05%
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $37.15.
- Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 66.89% to $37.15 now.
- The 52-week high stock price for DNL is $40.97, representing a 10.28% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for DNL is $35.30, indicating a -4.98% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $37.71 | $37.15 | $0.56 | 50,875.0 | -0.77% |
| Jan 30, 2025 | $37.60 | $37.31 | $0.285 | 88,247.0 | +1.22% |
| Jan 29, 2025 | $37.11 | $36.92 | $0.1859 | 64,796.0 | +0.11% |
| Jan 28, 2025 | $37.01 | $36.73 | $0.2801 | 58,524.0 | +0.43% |
| Jan 27, 2025 | $36.91 | $36.69 | $0.2249 | 127,138.0 | -1.87% |
| Jan 24, 2025 | $37.59 | $37.45 | $0.14 | 746,532.0 | +0.51% |
| Jan 23, 2025 | $37.32 | $37.08 | $0.24 | 42,783.0 | +0.59% |
| Jan 22, 2025 | $37.22 | $37.05 | $0.1699 | 48,732.0 | +0.05% |
| Jan 21, 2025 | $37.08 | $36.77 | $0.3136 | 88,710.0 | +1.66% |
| Jan 17, 2025 | $36.65 | $36.40 | $0.2474 | 34,790.0 | +0.28% |
| Jan 16, 2025 | $36.51 | $36.27 | $0.2395 | 49,085.0 | +0.69% |
| Jan 15, 2025 | $36.21 | $36.03 | $0.18 | 70,923.0 | +1.43% |
| Jan 14, 2025 | $35.69 | $35.43 | $0.255 | 89,428.0 | +0.08% |
| Jan 13, 2025 | $35.57 | $35.30 | $0.27 | 167,543.0 | -1.11% |
| Jan 10, 2025 | $36.17 | $35.90 | $0.27 | 87,066.0 | -1.15% |
| Jan 08, 2025 | $36.42 | $36.23 | $0.1907 | 91,460.0 | -0.38% |
| Jan 07, 2025 | $37.01 | $36.52 | $0.49 | 50,544.0 | -0.27% |
| Jan 06, 2025 | $36.83 | $36.49 | $0.3438 | 125,433.0 | +1.27% |
| Jan 03, 2025 | $36.39 | $36.05 | $0.34 | 108,103.0 | +0.47% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,628,622.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):