loading

Diamedica Therapeutics Inc Stock (DMAC) Price History

The historical daily chart and data for Diamedica Therapeutics Inc stock (DMAC), show that the latest closing stock price as of April 25, 2025, is $3.995.
  • Diamedica Therapeutics Inc all-time high stock price is $13.77, occurred on July 13, 2018.
  • The lowest Diamedica Therapeutics Inc stock price recorded was $1.12 on November 18, 2022. Since then, Diamedica Therapeutics Inc's stock price has risen over 256.70% to $3.995 now.
  • The 52-week high stock price for DMAC is $6.8184, representing a 70.67% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for DMAC is $2.14, indicating a -46.43% decrease from the current share price, occurred on June 24, 2024.
  • The closing price of Diamedica Therapeutics Inc (DMAC) stock in the beginning of 2024 was $3.89. The stock closed the year at $1.5801, a loss of over -59.38% for the year.
The table below shows more information about DMAC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $4.23 $3.86 $0.369 39,215.0 -4.20%
Apr 24, 2025 $4.20 $3.98 $0.215 89,322.0 +5.30%
Apr 23, 2025 $4.07 $3.70 $0.3684 102,651.0 +2.06%
Apr 22, 2025 $3.88 $3.56 $0.315 134,456.0 +9.92%
Apr 21, 2025 $3.54 $3.33 $0.205 72,546.0 -0.28%
Apr 17, 2025 $3.55 $3.44 $0.105 46,109.0 +2.02%
Apr 16, 2025 $3.56 $3.28 $0.2795 84,332.0 -1.14%
Apr 15, 2025 $3.88 $3.49 $0.39 62,341.0 -0.85%
Apr 14, 2025 $3.73 $3.50 $0.225 60,175.0 +2.02%
Apr 11, 2025 $3.60 $3.45 $0.15 50,751.0 -1.14%
Apr 10, 2025 $3.81 $3.40 $0.42 58,480.0 -5.14%
Apr 09, 2025 $3.75 $3.26 $0.49 82,364.0 +9.47%
Apr 08, 2025 $3.64 $3.30 $0.34 77,829.0 -2.87%
Apr 07, 2025 $3.57 $3.19 $0.38 114,398.0 -0.57%
Apr 04, 2025 $3.67 $3.32 $0.35 117,356.0 -4.89%
Apr 03, 2025 $3.86 $3.51 $0.3548 85,699.0 -7.07%
Apr 02, 2025 $4.23 $3.70 $0.53 129,949.0 +5.60%
Apr 01, 2025 $3.94 $3.47 $0.465 128,637.0 -1.06%
Mar 31, 2025 $3.84 $3.62 $0.22 92,361.0 -0.79%
Mar 28, 2025 $4.24 $3.76 $0.48 160,051.0 -7.73%
Mar 27, 2025 $4.53 $4.12 $0.405 83,150.0 +1.47%
Mar 26, 2025 $4.58 $4.08 $0.50 220,230.0 -10.72%

Diamedica Therapeutics Inc Stock (DMAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diamedica Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamedica Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diamedica Therapeutics Inc Stock (DMAC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.23 $3.19 $1.04 1,536,610.0 +5.41%
Mar, 2025 $6.56 $3.62 $2.94 1,739,841.0 -41.96%
Feb, 2025 $6.82 $5.61 $1.21 1,789,934.0 +13.37%
Jan, 2025 $6.39 $4.88 $1.51 1,634,073.0 +6.08%

Diamedica Therapeutics Inc Stock (DMAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.41 $4.53 $1.88 2,141,341.0 -5.57%
Nov, 2024 $5.66 $3.92 $1.74 2,534,913.0 +29.41%
Oct, 2024 $4.77 $4.11 $0.66 1,062,752.0 +4.30%
Sep, 2024 $4.95 $3.76 $1.19 1,270,423.0 +6.62%
Aug, 2024 $4.07 $3.25 $0.82 817,092.0 +19.82%
Jul, 2024 $3.81 $2.65 $1.16 1,460,964.0 +11.19%
Jun, 2024 $3.24 $2.14 $1.10 1,709,604.0 +1.72%
May, 2024 $3.73 $2.50 $1.23 867,903.0 +14.62%
Apr, 2024 $3.20 $2.26 $0.94 741,395.0 -8.66%
Mar, 2024 $3.34 $2.44 $0.90 854,155.0 -7.67%
Feb, 2024 $3.30 $2.74 $0.5601 750,820.0 +6.38%
Jan, 2024 $3.08 $2.57 $0.51 946,335.0 -0.70%

Diamedica Therapeutics Inc Stock (DMAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.07 $2.34 $0.7269 908,859.0 +16.39%
Nov, 2023 $2.85 $2.12 $0.7317 1,210,174.0 +11.93%
Oct, 2023 $2.60 $1.94 $0.6668 1,130,174.0 -15.50%
Sep, 2023 $3.55 $2.44 $1.11 1,500,428.0 -12.54%
Aug, 2023 $3.47 $2.66 $0.806 1,770,425.0 -12.72%
Jul, 2023 $4.45 $3.00 $1.45 3,481,530.0 -21.76%
Jun, 2023 $4.75 $2.54 $2.21 4,606,788.0 +58.24%
May, 2023 $3.17 $1.57 $1.60 2,026,735.0 +67.48%
Apr, 2023 $1.85 $1.48 $0.37 486,717.0 +6.54%
Mar, 2023 $1.90 $1.46 $0.44 503,361.0 -11.56%
Feb, 2023 $1.85 $1.27 $0.58 793,353.0 +28.15%
Jan, 2023 $1.66 $1.35 $0.31 685,063.0 -14.56%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Cap:     |  Volume (24h):