Get the Stockscreener App
7.21
0.70%
0.05
After Hours:
7.14
-0.07
-0.97%
Diamedica Therapeutics Inc Stock (DMAC) Price History
The historical daily chart and data for Diamedica Therapeutics Inc stock (DMAC), show that the latest closing stock price as of September 09, 2025, is $7.21.
- Diamedica Therapeutics Inc all-time high stock price is $13.77, occurred on July 13, 2018.
- The lowest Diamedica Therapeutics Inc stock price recorded was $1.12 on November 18, 2022. Since then, Diamedica Therapeutics Inc's stock price has risen over 543.75% to $7.21 now.
- The 52-week high stock price for DMAC is $7.4899, representing a 3.88% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for DMAC is $3.19, indicating a -55.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Diamedica Therapeutics Inc (DMAC) stock in the beginning of 2024 was $3.89. The stock closed the year at $1.5801, a loss of over -59.38% for the year.
The table below shows more information about DMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $7.30 | $7.06 | $0.24 | 442,767.0 | +0.70% |
| Sep 08, 2025 | $7.49 | $6.57 | $0.9199 | 2,130,071.0 | +16.61% |
| Sep 05, 2025 | $6.20 | $5.50 | $0.6986 | 751,968.0 | +14.34% |
| Sep 04, 2025 | $5.76 | $5.15 | $0.6129 | 597,972.0 | +1.32% |
| Sep 03, 2025 | $5.36 | $5.14 | $0.22 | 231,560.0 | -0.38% |
| Sep 02, 2025 | $5.75 | $5.28 | $0.47 | 455,597.0 | -6.83% |
| Aug 29, 2025 | $5.97 | $5.60 | $0.3708 | 118,773.0 | -2.73% |
| Aug 28, 2025 | $6.10 | $5.87 | $0.23 | 307,921.0 | -1.84% |
| Aug 27, 2025 | $6.16 | $5.95 | $0.21 | 184,950.0 | -1.08% |
| Aug 26, 2025 | $6.14 | $5.97 | $0.175 | 413,171.0 | +0.75% |
| Aug 25, 2025 | $6.16 | $5.90 | $0.255 | 473,934.0 | -1.80% |
| Aug 22, 2025 | $6.18 | $5.93 | $0.25 | 255,863.0 | +3.04% |
| Aug 21, 2025 | $6.05 | $5.80 | $0.2499 | 128,988.0 | -1.17% |
| Aug 20, 2025 | $6.03 | $5.72 | $0.31 | 214,796.0 | +3.99% |
| Aug 19, 2025 | $6.00 | $5.68 | $0.32 | 150,325.0 | +0.17% |
| Aug 18, 2025 | $6.06 | $5.68 | $0.38 | 192,175.0 | -4.48% |
| Aug 15, 2025 | $6.14 | $6.00 | $0.14 | 125,551.0 | +0.33% |
| Aug 14, 2025 | $6.15 | $5.89 | $0.2615 | 353,485.0 | +0.17% |
| Aug 13, 2025 | $6.40 | $4.90 | $1.50 | 1,133,625.0 | +14.94% |
| Aug 12, 2025 | $5.25 | $4.63 | $0.62 | 279,611.0 | +13.97% |
Diamedica Therapeutics Inc Stock (DMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diamedica Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamedica Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diamedica Therapeutics Inc Stock (DMAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.49 | $5.14 | $2.35 | 5,052,702.0 | +26.27% |
| Aug, 2025 | $6.40 | $4.01 | $2.39 | 6,510,042.0 | +35.31% |
| Jul, 2025 | $5.60 | $3.48 | $2.12 | 8,245,259.0 | +8.21% |
| Jun, 2025 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| May, 2025 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| Apr, 2025 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| Mar, 2025 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| Feb, 2025 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| Jan, 2025 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc Stock (DMAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| Nov, 2024 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| Oct, 2024 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| Sep, 2024 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| Aug, 2024 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| Jul, 2024 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| Jun, 2024 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| May, 2024 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| Apr, 2024 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| Mar, 2024 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| Feb, 2024 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| Jan, 2024 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc Stock (DMAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| Nov, 2023 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| Oct, 2023 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| Sep, 2023 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| Aug, 2023 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| Jul, 2023 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| Jun, 2023 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| May, 2023 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| Apr, 2023 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| Mar, 2023 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| Feb, 2023 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| Jan, 2023 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
1.96%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):