3.90
price up icon1.56%   0.06
pre-market  Pre-market:  4.03   0.13   +3.33%
loading

Diamedica Therapeutics Inc Stock (DMAC) Price History

The historical daily chart and data for Diamedica Therapeutics Inc stock (DMAC), show that the latest closing stock price as of June 30, 2025, is $3.90.
  • Diamedica Therapeutics Inc all-time high stock price is $13.77, occurred on July 13, 2018.
  • The lowest Diamedica Therapeutics Inc stock price recorded was $1.12 on November 18, 2022. Since then, Diamedica Therapeutics Inc's stock price has risen over 248.21% to $3.90 now.
  • The 52-week high stock price for DMAC is $6.8184, representing a 74.83% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for DMAC is $2.14, indicating a -45.13% decrease from the current share price, occurred on June 24, 2024.
  • The closing price of Diamedica Therapeutics Inc (DMAC) stock in the beginning of 2024 was $3.89. The stock closed the year at $1.5801, a loss of over -59.38% for the year.
The table below shows more information about DMAC historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $3.99 $3.75 $0.24 174,441.0 +1.56%
Jun 27, 2025 $3.94 $3.70 $0.235 3,181,902.0 +0.79%
Jun 26, 2025 $3.98 $3.75 $0.23 124,016.0 -3.54%
Jun 25, 2025 $3.95 $3.58 $0.37 211,096.0 +5.90%
Jun 24, 2025 $3.94 $3.64 $0.30 252,483.0 +2.19%
Jun 23, 2025 $3.81 $3.55 $0.265 217,608.0 +1.11%
Jun 20, 2025 $3.96 $3.60 $0.3528 174,275.0 -5.50%
Jun 18, 2025 $3.83 $3.57 $0.26 125,837.0 +7.00%
Jun 17, 2025 $3.72 $3.51 $0.21 122,698.0 +1.71%
Jun 16, 2025 $4.17 $3.51 $0.66 128,940.0 -3.84%
Jun 13, 2025 $3.94 $3.65 $0.295 112,709.0 -6.41%
Jun 12, 2025 $4.04 $3.86 $0.18 85,686.0 -3.23%
Jun 11, 2025 $4.25 $4.03 $0.2199 68,588.0 -2.18%
Jun 10, 2025 $4.28 $4.08 $0.195 75,483.0 +0.98%
Jun 09, 2025 $4.24 $4.06 $0.18 111,635.0 -1.45%
Jun 06, 2025 $4.33 $4.01 $0.315 124,071.0 +1.22%
Jun 05, 2025 $4.31 $4.07 $0.2444 108,165.0 -2.62%
Jun 04, 2025 $4.46 $4.15 $0.31 183,684.0 +1.94%
Jun 03, 2025 $4.26 $4.05 $0.2113 166,026.0 -1.20%

Diamedica Therapeutics Inc Stock (DMAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diamedica Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamedica Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diamedica Therapeutics Inc Stock (DMAC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.46 $3.51 $0.95 6,021,639.0 -5.11%
May, 2025 $4.63 $3.61 $1.02 2,111,747.0 -0.96%
Apr, 2025 $4.81 $3.19 $1.62 1,935,597.0 +9.50%
Mar, 2025 $6.56 $3.62 $2.94 1,739,841.0 -41.96%
Feb, 2025 $6.82 $5.61 $1.21 1,789,934.0 +13.37%
Jan, 2025 $6.39 $4.88 $1.51 1,634,073.0 +6.08%

Diamedica Therapeutics Inc Stock (DMAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.41 $4.53 $1.88 2,141,341.0 -5.57%
Nov, 2024 $5.66 $3.92 $1.74 2,534,913.0 +29.41%
Oct, 2024 $4.77 $4.11 $0.66 1,062,752.0 +4.30%
Sep, 2024 $4.95 $3.76 $1.19 1,270,423.0 +6.62%
Aug, 2024 $4.07 $3.25 $0.82 817,092.0 +19.82%
Jul, 2024 $3.81 $2.65 $1.16 1,460,964.0 +11.19%
Jun, 2024 $3.24 $2.14 $1.10 1,709,604.0 +1.72%
May, 2024 $3.73 $2.50 $1.23 867,903.0 +14.62%
Apr, 2024 $3.20 $2.26 $0.94 741,395.0 -8.66%
Mar, 2024 $3.34 $2.44 $0.90 854,155.0 -7.67%
Feb, 2024 $3.30 $2.74 $0.5601 750,820.0 +6.38%
Jan, 2024 $3.08 $2.57 $0.51 946,335.0 -0.70%

Diamedica Therapeutics Inc Stock (DMAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.07 $2.34 $0.7269 908,859.0 +16.39%
Nov, 2023 $2.85 $2.12 $0.7317 1,210,174.0 +11.93%
Oct, 2023 $2.60 $1.94 $0.6668 1,130,174.0 -15.50%
Sep, 2023 $3.55 $2.44 $1.11 1,500,428.0 -12.54%
Aug, 2023 $3.47 $2.66 $0.806 1,770,425.0 -12.72%
Jul, 2023 $4.45 $3.00 $1.45 3,481,530.0 -21.76%
Jun, 2023 $4.75 $2.54 $2.21 4,606,788.0 +58.24%
May, 2023 $3.17 $1.57 $1.60 2,026,735.0 +67.48%
Apr, 2023 $1.85 $1.48 $0.37 486,717.0 +6.54%
Mar, 2023 $1.90 $1.46 $0.44 503,361.0 -11.56%
Feb, 2023 $1.85 $1.27 $0.58 793,353.0 +28.15%
Jan, 2023 $1.66 $1.35 $0.31 685,063.0 -14.56%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):