Get the Stockscreener App
26.14
0.04%
-0.010
After Hours:
26.02
-0.12
-0.46%
Trump Media Technology Group Corp Stock (DJT) Price History
The historical daily chart and data for Trump Media Technology Group Corp stock (DJT), show that the latest closing stock price as of April 25, 2025, is $26.14.
- Trump Media Technology Group Corp all-time high stock price is $56.55, occurred on May 13, 2024.
- The lowest Trump Media Technology Group Corp stock price recorded was $11.75 on September 24, 2024. Since then, Trump Media Technology Group Corp's stock price has risen over 122.47% to $26.14 now.
- The 52-week high stock price for DJT is $56.55, representing a 116.34% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for DJT is $11.75, indicating a -55.05% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about DJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $27.29 | $25.66 | $1.63 | 6,627,471.0 | -0.04% |
| Apr 24, 2025 | $26.74 | $25.44 | $1.30 | 7,975,020.0 | -0.87% |
| Apr 23, 2025 | $26.79 | $24.51 | $2.28 | 14,675,050.0 | +11.54% |
| Apr 22, 2025 | $24.61 | $22.43 | $2.18 | 8,988,371.0 | +5.16% |
| Apr 21, 2025 | $22.56 | $20.70 | $1.86 | 5,891,596.0 | +2.04% |
| Apr 17, 2025 | $22.77 | $19.82 | $2.95 | 11,963,653.0 | +11.65% |
| Apr 16, 2025 | $20.45 | $19.20 | $1.25 | 4,495,215.0 | -1.10% |
| Apr 15, 2025 | $20.25 | $18.71 | $1.54 | 6,368,670.0 | +5.44% |
| Apr 14, 2025 | $19.41 | $18.42 | $0.99 | 3,332,307.0 | +0.21% |
| Apr 11, 2025 | $19.18 | $18.57 | $0.6141 | 4,146,406.0 | +0.53% |
| Apr 10, 2025 | $21.20 | $18.40 | $2.80 | 11,274,200.0 | -7.30% |
| Apr 09, 2025 | $20.40 | $16.50 | $3.90 | 14,704,697.0 | +21.67% |
| Apr 08, 2025 | $17.97 | $16.36 | $1.61 | 2,827,029.0 | -3.81% |
| Apr 07, 2025 | $17.68 | $15.42 | $2.26 | 5,226,493.0 | +1.35% |
| Apr 04, 2025 | $18.00 | $16.55 | $1.45 | 4,945,519.0 | -7.17% |
| Apr 03, 2025 | $19.11 | $17.75 | $1.36 | 4,964,328.0 | -1.87% |
| Apr 02, 2025 | $19.97 | $18.36 | $1.61 | 10,242,963.0 | -7.40% |
| Apr 01, 2025 | $20.79 | $19.39 | $1.40 | 4,036,840.0 | +3.68% |
| Mar 31, 2025 | $19.60 | $18.55 | $1.05 | 4,023,932.0 | -1.46% |
| Mar 28, 2025 | $20.27 | $19.31 | $0.955 | 3,461,179.0 | -2.41% |
| Mar 27, 2025 | $21.15 | $20.25 | $0.90 | 2,523,923.0 | -2.96% |
| Mar 26, 2025 | $22.29 | $20.86 | $1.43 | 4,455,438.0 | -8.44% |
Trump Media Technology Group Corp Stock (DJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trump Media Technology Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trump Media Technology Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trump Media Technology Group Corp Stock (DJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.29 | $15.42 | $11.87 | 139,313,299.0 | +33.78% |
| Mar, 2025 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| Feb, 2025 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| Jan, 2025 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp Stock (DJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| Nov, 2024 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| Oct, 2024 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| Sep, 2024 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| Aug, 2024 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| Jul, 2024 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| Jun, 2024 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| May, 2024 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| Apr, 2024 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):