Get the Stockscreener App
18.67
2.56%
-0.49
After Hours:
18.69
0.02
+0.11%
Trump Media Technology Group Corp Stock (DJT) Price History
The historical daily chart and data for Trump Media Technology Group Corp stock (DJT), show that the latest closing stock price as of July 18, 2025, is $18.67.
- Trump Media Technology Group Corp all-time high stock price is $56.55, occurred on May 13, 2024.
- The lowest Trump Media Technology Group Corp stock price recorded was $11.75 on September 24, 2024. Since then, Trump Media Technology Group Corp's stock price has risen over 58.89% to $18.67 now.
- The 52-week high stock price for DJT is $54.68, representing a 192.88% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for DJT is $11.75, indicating a -37.06% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about DJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $19.57 | $18.64 | $0.93 | 7,937,829.0 | -2.56% |
| Jul 17, 2025 | $19.26 | $18.67 | $0.59 | 7,387,251.0 | +1.22% |
| Jul 16, 2025 | $18.94 | $17.98 | $0.96 | 8,506,687.0 | +5.52% |
| Jul 15, 2025 | $18.57 | $17.93 | $0.64 | 4,926,461.0 | -1.86% |
| Jul 14, 2025 | $18.48 | $18.09 | $0.395 | 4,762,578.0 | -1.30% |
| Jul 11, 2025 | $18.97 | $18.31 | $0.6622 | 6,184,154.0 | -2.17% |
| Jul 10, 2025 | $19.16 | $18.81 | $0.3498 | 5,274,502.0 | -0.53% |
| Jul 09, 2025 | $19.51 | $18.56 | $0.95 | 6,949,551.0 | -1.14% |
| Jul 08, 2025 | $19.93 | $18.81 | $1.12 | 9,153,558.0 | +2.78% |
| Jul 07, 2025 | $19.70 | $18.45 | $1.25 | 9,259,067.0 | -1.16% |
| Jul 03, 2025 | $19.15 | $18.20 | $0.945 | 8,611,581.0 | +4.18% |
| Jul 02, 2025 | $18.30 | $17.81 | $0.49 | 5,730,863.0 | +2.59% |
| Jul 01, 2025 | $18.33 | $17.51 | $0.82 | 6,044,555.0 | -1.72% |
| Jun 30, 2025 | $18.11 | $17.50 | $0.61 | 8,618,663.0 | +3.68% |
| Jun 27, 2025 | $18.20 | $17.17 | $1.03 | 8,844,761.0 | -2.36% |
| Jun 26, 2025 | $17.88 | $17.26 | $0.6245 | 8,594,397.0 | +0.45% |
| Jun 25, 2025 | $18.75 | $17.72 | $1.03 | 8,048,115.0 | -2.58% |
| Jun 24, 2025 | $18.67 | $18.10 | $0.57 | 8,811,403.0 | +1.79% |
| Jun 23, 2025 | $18.70 | $17.49 | $1.21 | 14,293,050.0 | +0.34% |
| Jun 20, 2025 | $18.69 | $17.77 | $0.92 | 10,878,993.0 | -3.98% |
Trump Media Technology Group Corp Stock (DJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trump Media Technology Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trump Media Technology Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trump Media Technology Group Corp Stock (DJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.93 | $17.51 | $2.42 | 98,666,466.0 | +3.49% |
| Jun, 2025 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| May, 2025 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| Apr, 2025 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| Mar, 2025 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| Feb, 2025 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| Jan, 2025 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp Stock (DJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| Nov, 2024 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| Oct, 2024 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| Sep, 2024 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| Aug, 2024 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| Jul, 2024 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| Jun, 2024 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| May, 2024 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| Apr, 2024 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
1.01%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):