Get the Stockscreener App
16.62
1.22%
0.20
After Hours:
16.60
-0.02
-0.12%
Trump Media Technology Group Corp Stock (DJT) Price History
The historical daily chart and data for Trump Media Technology Group Corp stock (DJT), show that the latest closing stock price as of October 01, 2025, is $16.62.
- Trump Media Technology Group Corp all-time high stock price is $56.55, occurred on May 13, 2024.
- The lowest Trump Media Technology Group Corp stock price recorded was $11.75 on September 24, 2024. Since then, Trump Media Technology Group Corp's stock price has risen over 41.45% to $16.62 now.
- The 52-week high stock price for DJT is $54.68, representing a 229.00% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for DJT is $15.07, indicating a -9.33% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about DJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $16.88 | $16.35 | $0.53 | 5,384,660.0 | +1.22% |
| Sep 30, 2025 | $16.90 | $16.41 | $0.4903 | 6,524,904.0 | -2.90% |
| Sep 29, 2025 | $17.08 | $16.80 | $0.28 | 5,305,375.0 | -0.12% |
| Sep 26, 2025 | $17.02 | $16.66 | $0.36 | 4,626,101.0 | +0.65% |
| Sep 25, 2025 | $16.87 | $16.46 | $0.405 | 6,052,759.0 | -1.06% |
| Sep 24, 2025 | $17.67 | $16.91 | $0.755 | 6,077,915.0 | -2.69% |
| Sep 23, 2025 | $17.65 | $17.16 | $0.49 | 6,514,693.0 | -0.74% |
| Sep 22, 2025 | $17.90 | $17.11 | $0.79 | 8,638,055.0 | +0.92% |
| Sep 19, 2025 | $17.69 | $16.94 | $0.75 | 18,823,660.0 | +3.01% |
| Sep 18, 2025 | $17.23 | $16.86 | $0.37 | 8,482,280.0 | +0.06% |
| Sep 17, 2025 | $17.51 | $16.75 | $0.765 | 7,933,107.0 | -3.20% |
| Sep 16, 2025 | $17.61 | $17.20 | $0.41 | 5,506,505.0 | +0.11% |
| Sep 15, 2025 | $17.53 | $17.03 | $0.50 | 8,855,320.0 | +2.77% |
| Sep 12, 2025 | $17.05 | $16.69 | $0.36 | 5,986,693.0 | +0.41% |
| Sep 11, 2025 | $17.16 | $16.80 | $0.3601 | 5,461,009.0 | +0.24% |
| Sep 10, 2025 | $17.16 | $16.74 | $0.42 | 5,847,805.0 | -0.12% |
| Sep 09, 2025 | $17.11 | $16.76 | $0.35 | 5,096,842.0 | -0.88% |
| Sep 08, 2025 | $17.12 | $16.50 | $0.62 | 7,155,897.0 | +2.22% |
| Sep 05, 2025 | $16.98 | $16.43 | $0.56 | 6,583,458.0 | -0.48% |
| Sep 04, 2025 | $16.94 | $16.70 | $0.24 | 4,348,780.0 | -1.24% |
| Sep 03, 2025 | $17.21 | $16.82 | $0.39 | 3,983,655.0 | -0.64% |
Trump Media Technology Group Corp Stock (DJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trump Media Technology Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trump Media Technology Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trump Media Technology Group Corp Stock (DJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.88 | $16.35 | $0.53 | 5,384,660.0 | +0.00% |
| Sep, 2025 | $17.90 | $16.35 | $1.55 | 151,001,827.0 | -5.19% |
| Aug, 2025 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| Jul, 2025 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| Jun, 2025 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| May, 2025 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| Apr, 2025 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| Mar, 2025 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| Feb, 2025 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| Jan, 2025 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp Stock (DJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| Nov, 2024 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| Oct, 2024 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| Sep, 2024 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| Aug, 2024 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| Jul, 2024 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| Jun, 2024 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| May, 2024 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| Apr, 2024 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
4.63%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):