Get the Stockscreener App
12.78
5.61%
-0.76
Trump Media Technology Group Corp Stock (DJT) Price History
The historical daily chart and data for Trump Media Technology Group Corp stock (DJT), show that the latest closing stock price as of January 30, 2026, is $12.78.
- Trump Media Technology Group Corp all-time high stock price is $56.55, occurred on May 13, 2024.
- The lowest Trump Media Technology Group Corp stock price recorded was $10.18 on November 21, 2025. Since then, Trump Media Technology Group Corp's stock price has risen over 25.54% to $12.78 now.
- The 52-week high stock price for DJT is $32.60, representing a 155.09% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for DJT is $10.18, indicating a -20.34% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about DJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $13.62 | $12.66 | $0.96 | 5,937,242.0 | -5.61% |
| Jan 29, 2026 | $13.70 | $13.26 | $0.44 | 3,758,586.0 | -0.51% |
| Jan 28, 2026 | $14.08 | $13.61 | $0.47 | 3,313,120.0 | -3.34% |
| Jan 27, 2026 | $14.12 | $13.83 | $0.29 | 2,599,981.0 | +0.28% |
| Jan 26, 2026 | $14.44 | $13.81 | $0.625 | 4,512,460.0 | -3.37% |
| Jan 23, 2026 | $15.37 | $14.50 | $0.865 | 5,965,857.0 | -1.76% |
| Jan 22, 2026 | $14.86 | $14.12 | $0.74 | 5,197,272.0 | +4.67% |
| Jan 21, 2026 | $14.75 | $13.63 | $1.12 | 6,512,935.0 | +1.58% |
| Jan 20, 2026 | $14.97 | $13.84 | $1.13 | 9,211,156.0 | +0.29% |
| Jan 16, 2026 | $13.94 | $13.45 | $0.49 | 3,621,510.0 | +1.54% |
| Jan 15, 2026 | $14.00 | $13.63 | $0.3685 | 3,420,740.0 | -2.29% |
| Jan 14, 2026 | $14.12 | $13.75 | $0.375 | 3,564,453.0 | -0.07% |
| Jan 13, 2026 | $14.07 | $13.55 | $0.52 | 4,454,132.0 | +0.50% |
| Jan 12, 2026 | $14.50 | $13.90 | $0.60 | 5,151,791.0 | -3.40% |
| Jan 09, 2026 | $14.41 | $14.06 | $0.3499 | 4,737,563.0 | +2.93% |
| Jan 08, 2026 | $14.25 | $13.44 | $0.81 | 5,728,474.0 | +2.79% |
| Jan 07, 2026 | $14.29 | $13.62 | $0.6699 | 5,766,056.0 | -4.89% |
| Jan 06, 2026 | $14.60 | $13.96 | $0.64 | 6,873,945.0 | -0.49% |
| Jan 05, 2026 | $14.48 | $13.77 | $0.71 | 10,589,357.0 | +4.50% |
Trump Media Technology Group Corp Stock (DJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trump Media Technology Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trump Media Technology Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trump Media Technology Group Corp Stock (DJT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.37 | $12.66 | $2.71 | 120,810,968.0 | -3.47% |
Trump Media Technology Group Corp Stock (DJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| Nov, 2025 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| Oct, 2025 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| Sep, 2025 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| Aug, 2025 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| Jul, 2025 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| Jun, 2025 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| May, 2025 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| Apr, 2025 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| Mar, 2025 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| Feb, 2025 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| Jan, 2025 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp Stock (DJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| Nov, 2024 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| Oct, 2024 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| Sep, 2024 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| Aug, 2024 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| Jul, 2024 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| Jun, 2024 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| May, 2024 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| Apr, 2024 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):