Hf Sinclair Corp (DINO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hf Sinclair Corp Stock (DINO) Price History

The historical daily chart and data for Hf Sinclair Corp stock (DINO), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2026, is $70.10.

Hf Sinclair Corp all-time high stock price is $71.91, occurred on May 04, 2026.
The lowest Hf Sinclair Corp stock price recorded was $24.66 on April 09, 2025. Since then, Hf Sinclair Corp's stock price has risen over 184.25% to $70.10 now.
The 52-week high stock price for DINO is $71.91, representing a 2.59% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for DINO is $32.39, indicating a -53.79% decrease from the current share price, occurred on May 07, 2025.
The closing price of Hf Sinclair Corp (DINO) stock in the beginning of 2025 was $39.22. The stock closed the year at $51.89, a gain of over 32.30% for the year.

The table below shows more information about DINO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$70.51	$68.70	$1.81	851,682.0	-1.41%
May 06, 2026	$72.13	$70.00	$2.13	2,702,903.0	-4.59%
May 05, 2026	$74.72	$71.64	$3.09	4,287,888.0	+3.77%
May 04, 2026	$71.91	$69.33	$2.58	3,935,695.0	+3.79%
May 01, 2026	$70.51	$65.87	$4.64	4,042,561.0	+2.92%
Apr 30, 2026	$67.26	$64.00	$3.26	2,958,332.0	+1.94%
Apr 29, 2026	$66.87	$63.45	$3.42	3,329,309.0	+5.10%
Apr 28, 2026	$63.44	$61.82	$1.62	2,157,153.0	+1.50%
Apr 27, 2026	$62.07	$60.74	$1.33	2,177,478.0	+2.56%
Apr 24, 2026	$60.72	$59.08	$1.64	1,174,193.0	+1.21%
Apr 23, 2026	$60.23	$58.83	$1.40	1,345,487.0	+0.13%
Apr 22, 2026	$60.99	$58.80	$2.19	1,705,676.0	-0.17%
Apr 21, 2026	$59.89	$57.64	$2.25	1,597,558.0	+2.88%
Apr 20, 2026	$58.36	$57.14	$1.22	1,928,503.0	+1.29%
Apr 17, 2026	$57.42	$55.45	$1.97	2,953,327.0	-4.92%
Apr 16, 2026	$60.45	$58.52	$1.93	2,027,651.0	+3.14%
Apr 15, 2026	$58.58	$55.96	$2.62	2,111,720.0	+1.94%
Apr 14, 2026	$58.28	$56.90	$1.38	1,633,154.0	-2.37%
Apr 13, 2026	$59.29	$57.25	$2.04	2,151,820.0	+1.83%
Apr 10, 2026	$57.61	$55.43	$2.18	1,608,447.0	+1.91%
Apr 09, 2026	$58.75	$55.90	$2.85	1,884,378.0	-3.01%
Apr 08, 2026	$58.97	$56.46	$2.51	3,215,971.0	-4.34%
Apr 07, 2026	$62.55	$60.63	$1.92	2,324,102.0	-0.59%

Hf Sinclair Corp Stock (DINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hf Sinclair Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hf Sinclair Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hf Sinclair Corp Stock (DINO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.72	$65.87	$8.85	15,820,729.0	+4.27%
Apr, 2026	$67.26	$55.43	$11.83	43,732,415.0	+7.73%
Mar, 2026	$64.70	$50.32	$14.38	70,560,386.0	+24.76%
Feb, 2026	$59.33	$47.00	$12.33	63,837,882.0	-3.81%
Jan, 2026	$52.73	$45.98	$6.74	50,776,471.0	+12.83%

Hf Sinclair Corp Stock (DINO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.66	$45.71	$7.95	59,115,999.0	-12.57%
Nov, 2025	$56.58	$51.00	$5.58	40,785,855.0	+2.54%
Oct, 2025	$55.62	$50.39	$5.23	43,306,269.0	-1.41%
Sep, 2025	$54.73	$50.22	$4.51	49,505,097.0	+2.87%
Aug, 2025	$51.19	$42.16	$9.03	46,658,185.0	+15.79%
Jul, 2025	$46.24	$40.68	$5.56	54,304,092.0	+6.96%
Jun, 2025	$42.29	$35.10	$7.19	50,295,522.0	+13.70%
May, 2025	$37.36	$30.67	$6.69	58,357,249.0	+20.15%
Apr, 2025	$33.64	$24.66	$8.98	67,813,431.0	-8.55%
Mar, 2025	$35.68	$29.85	$5.83	71,711,342.0	-6.78%
Feb, 2025	$39.32	$33.77	$5.55	67,974,083.0	-2.25%
Jan, 2025	$37.81	$33.91	$3.90	48,264,188.0	+2.94%

Hf Sinclair Corp Stock (DINO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.79	$33.47	$8.32	44,731,682.0	-16.39%
Nov, 2024	$43.54	$38.37	$5.17	33,470,387.0	+6.01%
Oct, 2024	$48.55	$38.25	$10.30	44,497,388.0	-13.37%
Sep, 2024	$48.48	$44.07	$4.41	50,131,699.0	-9.30%
Aug, 2024	$52.71	$44.09	$8.62	42,767,660.0	-4.53%
Jul, 2024	$54.48	$47.09	$7.39	36,945,494.0	-3.51%
Jun, 2024	$55.22	$51.52	$3.70	32,989,931.0	-3.42%
May, 2024	$58.73	$52.92	$5.81	37,765,419.0	+1.81%
Apr, 2024	$64.16	$54.22	$9.94	35,414,474.0	-10.14%
Mar, 2024	$62.47	$54.31	$8.16	61,574,974.0	+8.77%
Feb, 2024	$61.79	$54.30	$7.49	43,678,088.0	-1.75%
Jan, 2024	$57.82	$51.66	$6.16	34,693,074.0	+1.66%