Hf Sinclair Corp (DINO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hf Sinclair Corp Stock (DINO) Price History

The historical daily chart and data for Hf Sinclair Corp stock (DINO), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $87.95.

Hf Sinclair Corp all-time high stock price is $93.66, occurred on July 22, 2026.
The lowest Hf Sinclair Corp stock price recorded was $24.66 on April 09, 2025. Since then, Hf Sinclair Corp's stock price has risen over 256.65% to $87.95 now.
The 52-week high stock price for DINO is $93.66, representing a 6.49% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for DINO is $42.16, indicating a -52.06% decrease from the current share price, occurred on August 01, 2025.
The closing price of Hf Sinclair Corp (DINO) stock in the beginning of 2025 was $39.22. The stock closed the year at $51.89, a gain of over 32.30% for the year.

The table below shows more information about DINO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$88.60	$85.25	$3.35	697,010.0	-0.32%
Jul 24, 2026	$90.89	$88.15	$2.74	1,848,879.0	-0.89%
Jul 23, 2026	$92.87	$88.49	$4.38	3,641,638.0	-1.95%
Jul 22, 2026	$93.66	$90.58	$3.08	1,981,773.0	-0.91%
Jul 21, 2026	$92.64	$90.03	$2.61	3,170,749.0	+1.42%
Jul 20, 2026	$91.45	$88.00	$3.45	3,335,654.0	+2.05%
Jul 17, 2026	$88.74	$86.78	$1.96	2,581,562.0	+2.02%
Jul 16, 2026	$87.28	$84.25	$3.03	3,627,128.0	+3.47%
Jul 15, 2026	$84.07	$82.00	$2.07	3,960,025.0	+0.99%
Jul 14, 2026	$83.14	$81.15	$1.99	2,279,381.0	+1.73%
Jul 13, 2026	$82.05	$79.39	$2.66	2,722,412.0	+4.65%
Jul 10, 2026	$78.77	$76.19	$2.58	1,693,020.0	+0.71%
Jul 09, 2026	$78.48	$77.03	$1.45	2,519,790.0	-1.40%
Jul 08, 2026	$78.79	$75.50	$3.29	3,432,665.0	+6.33%
Jul 07, 2026	$74.95	$72.51	$2.44	2,853,163.0	-0.69%
Jul 06, 2026	$75.07	$72.11	$2.96	1,758,704.0	+2.69%
Jul 02, 2026	$74.47	$72.19	$2.28	1,596,389.0	-0.08%
Jul 01, 2026	$72.66	$69.68	$2.98	2,056,607.0	+4.18%
Jun 30, 2026	$71.93	$69.50	$2.43	3,106,426.0	-1.64%
Jun 29, 2026	$71.95	$68.65	$3.30	2,218,549.0	+3.69%

Hf Sinclair Corp Stock (DINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hf Sinclair Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hf Sinclair Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hf Sinclair Corp Stock (DINO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$93.66	$69.68	$23.98	45,756,549.0	+26.37%
Jun, 2026	$74.38	$63.82	$10.56	49,345,795.0	-0.34%
May, 2026	$74.72	$65.87	$8.85	49,975,937.0	+3.99%
Apr, 2026	$67.26	$55.43	$11.83	43,732,415.0	+7.73%
Mar, 2026	$64.70	$50.32	$14.38	70,560,386.0	+24.76%
Feb, 2026	$59.33	$47.00	$12.33	63,837,882.0	-3.81%
Jan, 2026	$52.73	$45.98	$6.74	50,776,471.0	+12.83%

Hf Sinclair Corp Stock (DINO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.66	$45.71	$7.95	59,115,999.0	-12.57%
Nov, 2025	$56.58	$51.00	$5.58	40,785,855.0	+2.54%
Oct, 2025	$55.62	$50.39	$5.23	43,306,269.0	-1.41%
Sep, 2025	$54.73	$50.22	$4.51	49,505,097.0	+2.87%
Aug, 2025	$51.19	$42.16	$9.03	46,658,185.0	+15.79%
Jul, 2025	$46.24	$40.68	$5.56	54,304,092.0	+6.96%
Jun, 2025	$42.29	$35.10	$7.19	50,295,522.0	+13.70%
May, 2025	$37.36	$30.67	$6.69	58,357,249.0	+20.15%
Apr, 2025	$33.64	$24.66	$8.98	67,813,431.0	-8.55%
Mar, 2025	$35.68	$29.85	$5.83	71,711,342.0	-6.78%
Feb, 2025	$39.32	$33.77	$5.55	67,974,083.0	-2.25%
Jan, 2025	$37.81	$33.91	$3.90	48,264,188.0	+2.94%

Hf Sinclair Corp Stock (DINO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.79	$33.47	$8.32	44,731,682.0	-16.39%
Nov, 2024	$43.54	$38.37	$5.17	33,470,387.0	+6.01%
Oct, 2024	$48.55	$38.25	$10.30	44,497,388.0	-13.37%
Sep, 2024	$48.48	$44.07	$4.41	50,131,699.0	-9.30%
Aug, 2024	$52.71	$44.09	$8.62	42,767,660.0	-4.53%
Jul, 2024	$54.48	$47.09	$7.39	36,945,494.0	-3.51%
Jun, 2024	$55.22	$51.52	$3.70	32,989,931.0	-3.42%
May, 2024	$58.73	$52.92	$5.81	37,765,419.0	+1.81%
Apr, 2024	$64.16	$54.22	$9.94	35,414,474.0	-10.14%
Mar, 2024	$62.47	$54.31	$8.16	61,574,974.0	+8.77%
Feb, 2024	$61.79	$54.30	$7.49	43,678,088.0	-1.75%
Jan, 2024	$57.82	$51.66	$6.16	34,693,074.0	+1.66%