52.93
price down icon3.31%   -1.81
after-market After Hours: 52.53 -0.40 -0.76%
loading

Hf Sinclair Corp Stock (DINO) Price History

The historical daily chart and data for Hf Sinclair Corp stock (DINO), adjusted for splits and dividends, show that the latest closing stock price as of October 28, 2025, is $52.93.
  • Hf Sinclair Corp all-time high stock price is $66.19, occurred on November 25, 2022.
  • The lowest Hf Sinclair Corp stock price recorded was $24.66 on April 09, 2025. Since then, Hf Sinclair Corp's stock price has risen over 114.64% to $52.93 now.
  • The 52-week high stock price for DINO is $55.62, representing a 5.09% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for DINO is $24.66, indicating a -53.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hf Sinclair Corp (DINO) stock in the beginning of 2024 was $39.22. The stock closed the year at $51.89, a gain of over 32.30% for the year.
The table below shows more information about DINO historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $54.45 $52.74 $1.71 1,533,905.0 -3.31%
Oct 27, 2025 $55.02 $54.27 $0.755 1,423,986.0 +0.37%
Oct 24, 2025 $55.62 $54.50 $1.12 1,265,784.0 -0.57%
Oct 23, 2025 $55.36 $53.70 $1.66 2,291,887.0 +3.71%
Oct 22, 2025 $53.10 $50.96 $2.14 1,995,542.0 +3.38%
Oct 21, 2025 $52.61 $50.81 $1.80 1,778,814.0 -2.79%
Oct 20, 2025 $52.82 $51.89 $0.93 1,597,007.0 +1.48%
Oct 17, 2025 $51.91 $50.56 $1.35 1,743,666.0 +2.43%
Oct 16, 2025 $52.61 $50.39 $2.22 2,105,269.0 -2.67%
Oct 15, 2025 $53.52 $51.70 $1.82 1,642,519.0 -1.01%
Oct 14, 2025 $53.38 $51.73 $1.65 1,009,754.0 +0.02%
Oct 13, 2025 $52.70 $50.99 $1.71 1,262,252.0 +3.85%
Oct 10, 2025 $52.34 $50.42 $1.92 1,253,420.0 -3.34%
Oct 09, 2025 $53.08 $52.10 $0.98 1,573,358.0 -0.02%
Oct 08, 2025 $52.90 $51.48 $1.42 1,434,262.0 +0.71%
Oct 07, 2025 $52.26 $50.82 $1.44 1,371,267.0 -0.33%
Oct 06, 2025 $52.86 $51.46 $1.40 1,490,155.0 +0.89%
Oct 03, 2025 $53.42 $51.62 $1.80 2,479,987.0 -0.29%
Oct 02, 2025 $52.37 $51.29 $1.08 2,322,310.0 -0.29%
Oct 01, 2025 $52.79 $51.77 $1.02 1,919,013.0 -0.67%
Sep 30, 2025 $52.55 $51.66 $0.89 1,796,820.0 -0.27%

Hf Sinclair Corp Stock (DINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hf Sinclair Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hf Sinclair Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hf Sinclair Corp Stock (DINO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $55.62 $50.39 $5.23 35,028,062.0 +1.13%
Sep, 2025 $54.73 $50.22 $4.51 49,505,097.0 +2.87%
Aug, 2025 $51.19 $42.16 $9.03 46,658,185.0 +15.79%
Jul, 2025 $46.24 $40.68 $5.56 54,304,092.0 +6.96%
Jun, 2025 $42.29 $35.10 $7.19 50,295,522.0 +13.70%
May, 2025 $37.36 $30.67 $6.69 58,357,249.0 +20.15%
Apr, 2025 $33.64 $24.66 $8.98 67,813,431.0 -8.55%
Mar, 2025 $35.68 $29.85 $5.83 71,711,342.0 -6.78%
Feb, 2025 $39.32 $33.77 $5.55 67,974,083.0 -2.25%
Jan, 2025 $37.81 $33.91 $3.90 48,264,188.0 +2.94%

Hf Sinclair Corp Stock (DINO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.79 $33.47 $8.32 44,731,682.0 -16.39%
Nov, 2024 $43.54 $38.37 $5.17 33,470,387.0 +6.01%
Oct, 2024 $48.55 $38.25 $10.30 44,497,388.0 -13.37%
Sep, 2024 $48.48 $44.07 $4.41 50,131,699.0 -9.30%
Aug, 2024 $52.71 $44.09 $8.62 42,767,660.0 -4.53%
Jul, 2024 $54.48 $47.09 $7.39 36,945,494.0 -3.51%
Jun, 2024 $55.22 $51.52 $3.70 32,989,931.0 -3.42%
May, 2024 $58.73 $52.92 $5.81 37,765,419.0 +1.81%
Apr, 2024 $64.16 $54.22 $9.94 35,414,474.0 -10.14%
Mar, 2024 $62.47 $54.31 $8.16 61,574,974.0 +8.77%
Feb, 2024 $61.79 $54.30 $7.49 43,678,088.0 -1.75%
Jan, 2024 $57.82 $51.66 $6.16 34,693,074.0 +1.66%

Hf Sinclair Corp Stock (DINO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.05 $50.97 $8.08 44,784,705.0 +5.89%
Nov, 2023 $58.92 $51.89 $7.03 42,971,543.0 -5.24%
Oct, 2023 $57.50 $51.25 $6.25 35,945,298.0 -2.72%
Sep, 2023 $62.20 $55.72 $6.48 46,541,520.0 +3.34%
Aug, 2023 $59.61 $50.79 $8.82 50,946,306.0 +5.76%
Jul, 2023 $52.60 $43.29 $9.31 33,477,728.0 +16.77%
Jun, 2023 $46.78 $41.09 $5.69 45,468,736.0 +7.65%
May, 2023 $44.45 $37.12 $7.34 65,453,246.0 -6.05%
Apr, 2023 $50.33 $42.46 $7.87 44,881,537.0 -8.83%
Mar, 2023 $53.99 $44.06 $9.93 66,069,274.0 -2.70%
Feb, 2023 $57.21 $47.50 $9.71 40,566,936.0 -12.62%
Jan, 2023 $59.40 $48.44 $10.96 40,432,973.0 +9.66%
oil_gas_refining_marketing SUN
$53.46
price down icon 1.09%
oil_gas_refining_marketing IEP
$8.17
price up icon 0.37%
oil_gas_refining_marketing UGP
$3.92
price up icon 0.26%
oil_gas_refining_marketing CVI
$38.40
price down icon 4.02%
oil_gas_refining_marketing PBF
$32.78
price down icon 1.97%
Cap:     |  Volume (24h):