Get the Stockscreener App
106.14
0.52%
-0.55
Pre-market:
106.99
0.85
+0.80%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hf Sinclair Corp Stock (DINO) Option Chain
For the January 15, 2027 expiration date, the DINO stock option chain has a total of 113 contracts, with 96 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 3 contracts.
Hf Sinclair Corp (DINO) Most Active Options & Calendar
DINO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
8.40 | -1.25 | -12.95% | 53 |
|
110.00
|
11.60 | -1.93 | -14.26% | 26 |
|
57.50
|
48.10 | -4.20 | -8.03% | 11 |
|
90.00
|
24.50 | 1.80 | +7.93% | 2 |
|
115.00
|
10.50 | -0.30 | -2.78% | 2 |
|
105.00
|
13.70 | -2.09 | -13.24% | 1 |
|
130.00
|
7.50 | 1.00 | +15.38% | 1 |
DINO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
12.40 | 1.80 | +16.98% | 6 |
|
110.00
|
15.30 | 4.80 | +45.71% | 5 |
|
95.00
|
8.00 | 0.47 | +6.24% | 3 |
|
65.00
|
0.90 | 0.05 | +5.88% | 1 |
|
70.00
|
1.35 | 0.05 | +3.85% | 1 |
|
75.00
|
2.00 | 0.05 | +2.56% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
Hf Sinclair Corp Stock (DINO) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
2.65%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):