Get the Stockscreener App
83.93
0.99%
0.82
After Hours:
83.92
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hf Sinclair Corp Stock (DINO) Option Chain
For the September 18, 2026 expiration date, the DINO stock option chain has a total of 836 contracts, with 660 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 28,131 contracts.
- January 21, 2028 : 3 contracts.
Hf Sinclair Corp (DINO) Most Active Options & Calendar
DINO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.90 | 0.30 | +8.33% | 374 |
|
95.00
|
2.25 | -0.05 | -2.17% | 128 |
|
85.00
|
5.80 | 0.70 | +13.73% | 62 |
|
82.50
|
6.24 | 0.04 | +0.65% | 28 |
|
100.00
|
1.48 | 0.21 | +16.54% | 20 |
|
75.00
|
10.90 | 1.20 | +12.37% | 16 |
|
80.00
|
7.77 | 0.27 | +3.60% | 13 |
DINO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.56 | -0.34 | -11.72% | 77 |
|
80.00
|
4.60 | -0.30 | -6.12% | 30 |
|
65.00
|
0.75 | -0.10 | -11.76% | 29 |
|
77.50
|
3.50 | -0.30 | -7.89% | 28 |
|
70.00
|
1.47 | -1.08 | -42.35% | 10 |
|
72.50
|
2.15 | 0.10 | +4.88% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
Hf Sinclair Corp Stock (DINO) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 660 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
1.87%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):