Get the Stockscreener App
2.7838
0.72%
0.0238
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of September 05, 2025, is $2.7838.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.30 on April 10, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 21.03% to $2.7838 now.
- The 52-week high stock price for DIBS is $5.00, representing a 79.61% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for DIBS is $2.30, indicating a -17.38% decrease from the current share price, occurred on April 10, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.78 | $2.76 | $0.0238 | 2,776.0 | +0.86% |
| Sep 04, 2025 | $2.80 | $2.73 | $0.07 | 15,671.0 | +0.36% |
| Sep 03, 2025 | $2.78 | $2.69 | $0.095 | 65,652.0 | +0.00% |
| Sep 02, 2025 | $2.77 | $2.70 | $0.0726 | 30,802.0 | +0.36% |
| Aug 29, 2025 | $2.75 | $2.67 | $0.0794 | 33,166.0 | +0.37% |
| Aug 28, 2025 | $2.74 | $2.70 | $0.04 | 36,207.0 | +0.37% |
| Aug 27, 2025 | $2.75 | $2.65 | $0.10 | 35,701.0 | +1.49% |
| Aug 26, 2025 | $2.72 | $2.62 | $0.10 | 47,712.0 | +2.29% |
| Aug 25, 2025 | $2.72 | $2.62 | $0.0999 | 30,907.0 | -1.50% |
| Aug 22, 2025 | $2.67 | $2.63 | $0.0396 | 30,899.0 | +1.14% |
| Aug 21, 2025 | $2.65 | $2.55 | $0.095 | 31,350.0 | +1.54% |
| Aug 20, 2025 | $2.62 | $2.54 | $0.08 | 73,658.0 | -0.38% |
| Aug 19, 2025 | $2.69 | $2.59 | $0.105 | 15,203.0 | -1.14% |
| Aug 18, 2025 | $2.67 | $2.54 | $0.135 | 87,161.0 | +2.33% |
| Aug 15, 2025 | $2.64 | $2.56 | $0.08 | 47,233.0 | -2.28% |
| Aug 14, 2025 | $2.65 | $2.56 | $0.095 | 43,391.0 | -1.50% |
| Aug 13, 2025 | $2.72 | $2.65 | $0.075 | 90,640.0 | +0.38% |
| Aug 12, 2025 | $2.74 | $2.62 | $0.12 | 84,353.0 | +1.53% |
| Aug 11, 2025 | $2.79 | $2.61 | $0.1793 | 46,000.0 | +0.38% |
| Aug 08, 2025 | $2.80 | $2.57 | $0.23 | 50,614.0 | -5.09% |
| Aug 07, 2025 | $2.78 | $2.64 | $0.14 | 55,476.0 | +0.00% |
| Aug 06, 2025 | $2.78 | $2.56 | $0.2189 | 42,625.0 | +4.56% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.80 | $2.69 | $0.115 | 114,901.0 | +1.60% |
| Aug, 2025 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| Jul, 2025 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| Jun, 2025 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| May, 2025 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| Apr, 2025 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):