Get the Stockscreener App
2.48
1.22%
0.03
After Hours:
2.47
-0.010
-0.40%
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of May 05, 2025, is $2.48.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.30 on April 10, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 7.83% to $2.48 now.
- The 52-week high stock price for DIBS is $6.20, representing a 150.00% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for DIBS is $2.30, indicating a -7.26% decrease from the current share price, occurred on April 10, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.54 | $2.41 | $0.13 | 121,292.0 | +1.22% |
| May 02, 2025 | $2.54 | $2.44 | $0.105 | 119,147.0 | -1.21% |
| May 01, 2025 | $2.56 | $2.41 | $0.15 | 84,922.0 | +0.40% |
| Apr 30, 2025 | $2.55 | $2.42 | $0.135 | 204,314.0 | -0.40% |
| Apr 29, 2025 | $2.64 | $2.37 | $0.2684 | 150,569.0 | +2.06% |
| Apr 28, 2025 | $2.56 | $2.40 | $0.16 | 91,478.0 | -2.80% |
| Apr 25, 2025 | $2.56 | $2.37 | $0.1899 | 105,696.0 | +1.21% |
| Apr 24, 2025 | $2.67 | $2.42 | $0.2506 | 82,634.0 | -1.59% |
| Apr 23, 2025 | $2.61 | $2.39 | $0.2184 | 120,635.0 | +1.62% |
| Apr 22, 2025 | $2.59 | $2.44 | $0.15 | 113,718.0 | -1.98% |
| Apr 21, 2025 | $2.53 | $2.35 | $0.18 | 94,592.0 | +2.86% |
| Apr 17, 2025 | $2.46 | $2.34 | $0.12 | 96,567.0 | +2.94% |
| Apr 16, 2025 | $2.49 | $2.37 | $0.1202 | 165,485.0 | -0.83% |
| Apr 15, 2025 | $2.47 | $2.33 | $0.14 | 92,404.0 | -1.23% |
| Apr 14, 2025 | $2.50 | $2.35 | $0.15 | 85,565.0 | +0.41% |
| Apr 11, 2025 | $2.46 | $2.30 | $0.1577 | 108,707.0 | +0.83% |
| Apr 10, 2025 | $2.58 | $2.30 | $0.28 | 147,134.0 | -5.14% |
| Apr 09, 2025 | $2.64 | $2.36 | $0.2767 | 125,073.0 | +4.55% |
| Apr 08, 2025 | $2.63 | $2.38 | $0.245 | 145,167.0 | -6.20% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.56 | $2.41 | $0.15 | 446,653.0 | +0.40% |
| Apr, 2025 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
4.14%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):