Get the Stockscreener App
6.1453
1.13%
-0.0447
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of December 05, 2025, is $6.1453.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.30 on April 10, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 167.19% to $6.1453 now.
- The 52-week high stock price for DIBS is $6.6247, representing a 7.80% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for DIBS is $2.30, indicating a -62.57% decrease from the current share price, occurred on April 10, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.26 | $5.96 | $0.305 | 272,339.0 | -1.13% |
| Dec 04, 2025 | $6.58 | $6.13 | $0.45 | 341,975.0 | -3.73% |
| Dec 03, 2025 | $6.62 | $6.20 | $0.4247 | 551,808.0 | +4.21% |
| Dec 02, 2025 | $6.32 | $5.90 | $0.42 | 416,604.0 | +3.52% |
| Dec 01, 2025 | $6.09 | $5.56 | $0.53 | 369,004.0 | +4.38% |
| Nov 28, 2025 | $5.81 | $5.62 | $0.19 | 219,233.0 | +0.35% |
| Nov 26, 2025 | $5.75 | $5.35 | $0.40 | 308,311.0 | +5.96% |
| Nov 25, 2025 | $5.51 | $5.00 | $0.515 | 589,531.0 | +6.97% |
| Nov 24, 2025 | $5.15 | $4.87 | $0.28 | 495,531.0 | +0.20% |
| Nov 21, 2025 | $5.03 | $4.59 | $0.44 | 340,925.0 | +3.09% |
| Nov 20, 2025 | $5.42 | $4.81 | $0.61 | 430,809.0 | -7.60% |
| Nov 19, 2025 | $5.34 | $4.81 | $0.5328 | 656,332.0 | +9.58% |
| Nov 18, 2025 | $4.90 | $4.68 | $0.2249 | 706,469.0 | -0.21% |
| Nov 17, 2025 | $5.00 | $4.79 | $0.21 | 323,085.0 | -3.02% |
| Nov 14, 2025 | $4.99 | $4.55 | $0.435 | 2,211,577.0 | +5.08% |
| Nov 13, 2025 | $5.05 | $4.55 | $0.499 | 417,324.0 | -4.65% |
| Nov 12, 2025 | $4.95 | $4.01 | $0.94 | 1,218,524.0 | +13.01% |
| Nov 11, 2025 | $4.38 | $4.12 | $0.26 | 249,233.0 | +6.05% |
| Nov 10, 2025 | $4.26 | $3.97 | $0.288 | 533,354.0 | +2.74% |
| Nov 07, 2025 | $4.17 | $3.83 | $0.34 | 666,004.0 | +15.52% |
| Nov 06, 2025 | $3.62 | $3.46 | $0.155 | 101,590.0 | -3.33% |
| Nov 05, 2025 | $3.64 | $3.52 | $0.1208 | 52,643.0 | +1.41% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.62 | $5.56 | $1.06 | 1,951,730.0 | +7.18% |
| Nov, 2025 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| Oct, 2025 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| Sep, 2025 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| Aug, 2025 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| Jul, 2025 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| Jun, 2025 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| May, 2025 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| Apr, 2025 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1.39%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):