Get the Stockscreener App
2.635
8.36%
-0.235
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of April 03, 2025, is $2.635.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.82 on March 18, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over -6.56% to $2.635 now.
- The 52-week high stock price for DIBS is $6.20, representing a 135.29% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for DIBS is $2.82, indicating a 7.02% decrease from the current share price, occurred on March 18, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.85 | $2.61 | $0.24 | 137,861.0 | -8.01% |
| Apr 02, 2025 | $3.04 | $2.82 | $0.2179 | 155,664.0 | -1.71% |
| Apr 01, 2025 | $3.07 | $2.91 | $0.16 | 44,216.0 | -3.95% |
| Mar 31, 2025 | $3.17 | $2.99 | $0.175 | 89,339.0 | -2.25% |
| Mar 28, 2025 | $3.12 | $3.03 | $0.09 | 81,988.0 | +0.16% |
| Mar 27, 2025 | $3.11 | $3.01 | $0.10 | 93,904.0 | +0.16% |
| Mar 26, 2025 | $3.14 | $2.96 | $0.185 | 78,261.0 | +3.68% |
| Mar 25, 2025 | $3.00 | $2.85 | $0.1449 | 91,934.0 | +2.05% |
| Mar 24, 2025 | $2.98 | $2.87 | $0.11 | 85,716.0 | -1.01% |
| Mar 21, 2025 | $3.01 | $2.84 | $0.17 | 289,722.0 | -2.31% |
| Mar 20, 2025 | $3.06 | $2.92 | $0.135 | 124,711.0 | +3.06% |
| Mar 19, 2025 | $3.05 | $2.84 | $0.21 | 153,913.0 | -2.65% |
| Mar 18, 2025 | $3.02 | $2.82 | $0.20 | 193,251.0 | +2.03% |
| Mar 17, 2025 | $3.13 | $2.89 | $0.2363 | 136,098.0 | -2.63% |
| Mar 14, 2025 | $3.08 | $2.87 | $0.2086 | 101,280.0 | +2.36% |
| Mar 13, 2025 | $3.15 | $2.93 | $0.22 | 114,140.0 | -5.71% |
| Mar 12, 2025 | $3.23 | $3.12 | $0.11 | 106,776.0 | -1.56% |
| Mar 11, 2025 | $3.56 | $3.19 | $0.365 | 105,605.0 | -4.76% |
| Mar 10, 2025 | $3.45 | $3.32 | $0.13 | 66,521.0 | -3.45% |
| Mar 07, 2025 | $3.57 | $3.40 | $0.1732 | 69,189.0 | -2.52% |
| Mar 06, 2025 | $3.63 | $3.55 | $0.08 | 40,711.0 | -1.92% |
| Mar 05, 2025 | $3.70 | $3.58 | $0.12 | 59,170.0 | +0.83% |
| Mar 04, 2025 | $3.68 | $3.61 | $0.07 | 22,348.0 | -3.22% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.07 | $2.61 | $0.46 | 337,741.0 | -13.16% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):