Get the Stockscreener App
5.80
1.53%
-0.09
After Hours:
5.80
1stdibs.com Inc Stock (DIBS) Price History
The historical daily chart and data for 1stdibs.com Inc stock (DIBS), show that the latest closing stock price as of May 16, 2024, is $5.80.
- 1stdibs.com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1stdibs.com Inc stock price recorded was $3.445 on June 16, 2023. Since then, 1stdibs.com Inc's stock price has risen over 68.36% to $5.80 now.
- The 52-week high stock price for DIBS is $6.30, representing a 8.62% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for DIBS is $3.445, indicating a -40.60% decrease from the current share price, occurred on June 16, 2023.
- The closing price of 1stdibs.com Inc (DIBS) stock in the beginning of 2023 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $5.98 | $5.78 | $0.20 | 56,857.0 | -1.53% |
| May 15, 2024 | $6.10 | $5.83 | $0.275 | 65,133.0 | -2.64% |
| May 14, 2024 | $6.14 | $6.02 | $0.1171 | 72,055.0 | -0.33% |
| May 13, 2024 | $6.20 | $5.96 | $0.2399 | 113,464.0 | +0.33% |
| May 10, 2024 | $6.05 | $5.92 | $0.13 | 104,973.0 | +2.54% |
| May 09, 2024 | $6.03 | $5.87 | $0.1625 | 146,428.0 | +0.34% |
| May 08, 2024 | $5.96 | $5.51 | $0.45 | 111,798.0 | +3.34% |
| May 07, 2024 | $5.87 | $5.57 | $0.302 | 175,624.0 | +0.89% |
| May 06, 2024 | $6.02 | $5.64 | $0.38 | 194,940.0 | -1.74% |
| May 03, 2024 | $5.98 | $5.71 | $0.27 | 47,211.0 | -1.71% |
| May 02, 2024 | $5.84 | $5.61 | $0.23 | 52,616.0 | +2.64% |
| May 01, 2024 | $5.88 | $5.65 | $0.23 | 54,634.0 | -0.52% |
| Apr 30, 2024 | $6.00 | $5.69 | $0.31 | 109,140.0 | -2.89% |
| Apr 29, 2024 | $5.89 | $5.65 | $0.24 | 69,130.0 | +4.43% |
| Apr 26, 2024 | $5.97 | $5.60 | $0.37 | 129,703.0 | +0.71% |
| Apr 25, 2024 | $5.61 | $5.34 | $0.27 | 203,844.0 | +4.67% |
| Apr 24, 2024 | $5.48 | $5.32 | $0.16 | 294,902.0 | +0.94% |
| Apr 23, 2024 | $5.54 | $5.27 | $0.27 | 190,841.0 | -1.85% |
| Apr 22, 2024 | $5.47 | $5.25 | $0.22 | 61,317.0 | +1.50% |
| Apr 19, 2024 | $5.49 | $5.15 | $0.34 | 136,842.0 | +0.19% |
| Apr 18, 2024 | $5.38 | $5.01 | $0.37 | 103,381.0 | +4.12% |
| Apr 17, 2024 | $5.10 | $4.96 | $0.14 | 134,359.0 | +2.20% |
1stdibs.com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1stdibs.com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1stdibs.com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1stdibs.com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.20 | $5.51 | $0.69 | 1,252,590.0 | +1.40% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1stdibs.com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1stdibs.com Inc Stock (DIBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.57 | $4.86 | $1.71 | 3,550,109.0 | -15.61% |
| Nov, 2022 | $7.14 | $4.84 | $2.29 | 2,795,316.0 | -11.08% |
| Oct, 2022 | $7.47 | $5.98 | $1.49 | 2,853,725.0 | +7.63% |
| Sep, 2022 | $7.33 | $5.55 | $1.78 | 4,417,557.0 | -7.09% |
| Aug, 2022 | $7.39 | $5.42 | $1.97 | 3,077,711.0 | +4.48% |
| Jul, 2022 | $7.11 | $5.46 | $1.65 | 2,178,848.0 | +13.88% |
| Jun, 2022 | $6.79 | $5.06 | $1.73 | 4,071,461.0 | -0.35% |
| May, 2022 | $7.78 | $4.77 | $3.01 | 5,800,570.0 | -24.47% |
| Apr, 2022 | $9.04 | $7.20 | $1.84 | 2,850,835.0 | -5.38% |
| Mar, 2022 | $11.41 | $6.49 | $4.92 | 11,453,389.0 | -27.03% |
| Feb, 2022 | $11.84 | $9.01 | $2.83 | 3,990,474.0 | +6.31% |
| Jan, 2022 | $12.19 | $8.78 | $3.41 | 4,744,018.0 | -17.67% |
1.07%
Cap:
|
Volume (24h):