Get the Stockscreener App
3.83
3.28%
-0.13
After Hours:
3.83
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of November 18, 2024, is $3.83.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $3.445 on June 16, 2023. Since then, 1 Stdibs Com Inc's stock price has risen over 11.18% to $3.83 now.
- The 52-week high stock price for DIBS is $6.30, representing a 64.49% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for DIBS is $3.81, indicating a -0.52% decrease from the current share price, occurred on August 06, 2024.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2023 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.01 | $3.83 | $0.18 | 116,346.0 | -3.28% |
| Nov 15, 2024 | $4.01 | $3.93 | $0.08 | 72,522.0 | -0.25% |
| Nov 14, 2024 | $4.02 | $3.94 | $0.0785 | 69,496.0 | -1.00% |
| Nov 13, 2024 | $4.15 | $4.01 | $0.14 | 84,561.0 | -1.23% |
| Nov 12, 2024 | $4.16 | $4.02 | $0.14 | 71,992.0 | -0.98% |
| Nov 11, 2024 | $4.13 | $3.97 | $0.165 | 95,172.0 | +1.99% |
| Nov 08, 2024 | $4.27 | $4.00 | $0.2689 | 146,166.0 | -7.59% |
| Nov 07, 2024 | $4.38 | $4.26 | $0.12 | 181,224.0 | +0.46% |
| Nov 06, 2024 | $4.39 | $4.22 | $0.17 | 190,310.0 | +4.34% |
| Nov 05, 2024 | $4.17 | $4.12 | $0.055 | 79,982.0 | +0.97% |
| Nov 04, 2024 | $4.18 | $4.10 | $0.08 | 62,414.0 | -0.72% |
| Nov 01, 2024 | $4.24 | $4.13 | $0.11 | 53,314.0 | -0.72% |
| Oct 31, 2024 | $4.24 | $4.15 | $0.09 | 67,025.0 | -1.18% |
| Oct 30, 2024 | $4.33 | $4.22 | $0.11 | 81,594.0 | -0.24% |
| Oct 29, 2024 | $4.24 | $4.14 | $0.0922 | 67,853.0 | -0.24% |
| Oct 28, 2024 | $4.28 | $4.19 | $0.085 | 65,176.0 | +1.19% |
| Oct 25, 2024 | $4.27 | $4.17 | $0.10 | 102,768.0 | +0.48% |
| Oct 24, 2024 | $4.24 | $4.10 | $0.138 | 97,794.0 | -0.48% |
| Oct 23, 2024 | $4.43 | $4.17 | $0.26 | 212,488.0 | -4.99% |
| Oct 22, 2024 | $4.52 | $4.41 | $0.11 | 214,445.0 | -1.56% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.39 | $3.83 | $0.56 | 1,339,845.0 | -8.15% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1 Stdibs Com Inc Stock (DIBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.57 | $4.86 | $1.71 | 3,550,109.0 | -15.61% |
| Nov, 2022 | $7.14 | $4.84 | $2.29 | 2,795,316.0 | -11.08% |
| Oct, 2022 | $7.47 | $5.98 | $1.49 | 2,853,725.0 | +7.63% |
| Sep, 2022 | $7.33 | $5.55 | $1.78 | 4,417,557.0 | -7.09% |
| Aug, 2022 | $7.39 | $5.42 | $1.97 | 3,077,711.0 | +4.48% |
| Jul, 2022 | $7.11 | $5.46 | $1.65 | 2,178,848.0 | +13.88% |
| Jun, 2022 | $6.79 | $5.06 | $1.73 | 4,071,461.0 | -0.35% |
| May, 2022 | $7.78 | $4.77 | $3.01 | 5,800,570.0 | -24.47% |
| Apr, 2022 | $9.04 | $7.20 | $1.84 | 2,850,835.0 | -5.38% |
| Mar, 2022 | $11.41 | $6.49 | $4.92 | 11,453,389.0 | -27.03% |
| Feb, 2022 | $11.84 | $9.01 | $2.83 | 3,990,474.0 | +6.31% |
| Jan, 2022 | $12.19 | $8.78 | $3.41 | 4,744,018.0 | -17.67% |
2.60%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):