D R Horton Inc Stock (DHI) Price History
The historical daily chart and data for D R Horton Inc stock (DHI), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $152.28.
- D R Horton Inc all-time high stock price is $199.85, occurred on September 19, 2024.
- The lowest D R Horton Inc stock price recorded was $19.29 on October 13, 2014. Since then, D R Horton Inc's stock price has risen over 87.33% to $152.28 now.
- The 52-week high stock price for DHI is $170.79, representing a 12.15% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for DHI is $130.40, indicating a 14.37% decrease from the current share price, occurred on October 14, 2026.
- The closing price of D R Horton Inc (DHI) stock in the beginning of 2025 was $137.64. The stock closed the year at $144.03, a gain of over 4.64% for the year.
The table below shows more information about DHI historical price data:
FromTo
D R Horton Inc Stock (DHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D R Horton Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D R Horton Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.