173.27
1.48%
2.53
After Hours:
173.27
Overview
News
Price History
Option Chain
Financials
Why DHI Down?
Discussions
Forecast
Stock Split
Dividend History
D R Horton Inc Stock (DHI) Option Chain
For the November 08, 2024 expiration date, the DHI stock option chain has a total of 2,038 contracts, with 1,675 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,155 contracts.
- November 22, 2024 : 105 contracts.
- November 29, 2024 : 457 contracts.
- December 06, 2024 : 25 contracts.
- December 13, 2024 : 0 contracts.
D R Horton Inc (DHI) Most Active Options & Calendar
DHI Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00 | 3.00 | 0.00 | - | 530 |
180.00 | 1.60 | 0.25 | +18.52% | 473 |
177.50 | 2.45 | 0.50 | +25.64% | 398 |
172.50 | 4.10 | 0.35 | +9.33% | 183 |
182.50 | 0.99 | 0.02 | +2.06% | 24 |
190.00 | 0.35 | -0.10 | -22.22% | 20 |
170.00 | 6.10 | 0.30 | +5.17% | 15 |
DHI Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00
|
2.80 | -0.80 | -22.22% | 173 |
172.50
|
4.09 | -0.68 | -14.26% | 55 |
138.00
|
0.05 | 0.00 | - | 31 |
165.00
|
1.35 | -0.60 | -30.77% | 22 |
160.00
|
0.65 | -0.40 | -38.10% | 20 |
155.00
|
0.25 | -0.25 | -50.00% | 18 |
162.50
|
0.90 | -0.65 | -41.94% | 14 |
D R Horton Inc Stock (DHI) Option Chain Analysis
Put Volume Total | 363 |
Call Volume Total | 1,675 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):