Get the Stockscreener App
150.79
2.82%
4.13
Pre-market:
150.69
-0.10
-0.07%
Overview
News
Price History
Option Chain
Financials
Why DHI Down?
Discussions
Forecast
Stock Split
Dividend History
D R Horton Inc Stock (DHI) Option Chain
For the August 21, 2026 expiration date, the DHI stock option chain has a total of 695 contracts, with 461 call options and 234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 35 contracts.
D R Horton Inc (DHI) Most Active Options & Calendar
DHI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.49 | 2.04 | +83.27% | 410 |
|
160.00
|
0.90 | 0.39 | +76.47% | 22 |
|
170.00
|
0.22 | 0.11 | +100.00% | 17 |
|
155.00
|
2.20 | 1.04 | +89.66% | 7 |
|
165.00
|
0.37 | -0.13 | -26.00% | 4 |
|
152.50
|
2.90 | 1.05 | +56.76% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
DHI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.53 | -1.97 | -35.82% | 202 |
|
140.00
|
0.66 | -0.36 | -35.29% | 14 |
|
125.00
|
0.08 | 0.00 | - | 10 |
|
135.00
|
0.34 | -0.36 | -51.43% | 2 |
|
133.00
|
0.33 | 0.10 | +43.48% | 1 |
|
134.00
|
0.50 | 0.00 | - | 1 |
|
137.00
|
1.41 | 0.41 | +41.00% | 1 |
D R Horton Inc Stock (DHI) Option Chain Analysis
| Put Volume Total | 234 |
| Call Volume Total | 461 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):