0.0261
price up icon3.98%   0.001
pre-market  Pre-market:  .03   0.0039   +14.94%
loading

Digital Ally Inc Stock (DGLY) Price History

The historical daily chart and data for Digital Ally Inc stock (DGLY), show that the latest closing stock price as of April 21, 2025, is $0.0261.
  • Digital Ally Inc all-time high stock price is $671.80, occurred on September 02, 2014.
  • The lowest Digital Ally Inc stock price recorded was $0.02 on April 04, 2025. Since then, Digital Ally Inc's stock price has risen over 30.50% to $0.0261 now.
  • The 52-week high stock price for DGLY is $3.29, representing a 12,505% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for DGLY is $0.02, indicating a -23.37% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Digital Ally Inc (DGLY) stock in the beginning of 2024 was $22.20. The stock closed the year at $4.654, a loss of over -79.04% for the year.
The table below shows more information about DGLY historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $0.033 $0.0253 $0.0077 109,938,809.0 +3.98%
Apr 17, 2025 $0.0274 $0.0215 $0.0059 10,555,464.0 -4.92%
Apr 16, 2025 $0.0282 $0.0261 $0.0021 8,657,070.0 -9.90%
Apr 15, 2025 $0.0293 $0.026 $0.0033 11,399,486.0 +1.03%
Apr 14, 2025 $0.0295 $0.0275 $0.002 14,193,639.0 +5.45%
Apr 11, 2025 $0.031 $0.0262 $0.00475 13,976,841.0 -13.25%
Apr 10, 2025 $0.0329 $0.024 $0.0089 22,610,729.0 +15.27%
Apr 09, 2025 $0.0319 $0.0232 $0.0087 20,327,663.0 -1.79%
Apr 08, 2025 $0.0317 $0.0264 $0.0053 12,474,992.0 -12.50%
Apr 07, 2025 $0.0351 $0.0285 $0.0066 19,791,097.0 -8.57%
Apr 04, 2025 $0.0377 $0.02 $0.0177 30,913,566.0 -2.78%
Apr 03, 2025 $0.039 $0.0275 $0.0115 106,024,950.0 +9.09%
Apr 02, 2025 $0.0827 $0.0317 $0.051 1,220,529,714.0 +26.92%
Apr 01, 2025 $0.026 $0.0212 $0.0048 45,913,460.0 +7.88%
Mar 31, 2025 $0.028 $0.024 $0.004 29,806,909.0 -29.12%
Mar 28, 2025 $0.0377 $0.031 $0.0067 40,538,421.0 -20.75%
Mar 27, 2025 $0.0474 $0.0376 $0.0098 64,178,020.0 -9.68%
Mar 26, 2025 $0.0531 $0.037 $0.0161 186,543,075.0 +31.94%
Mar 25, 2025 $0.0375 $0.0322 $0.0053 101,069,568.0 -34.31%

Digital Ally Inc Stock (DGLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Ally Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Ally Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Ally Inc Stock (DGLY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0827 $0.02 $0.0627 1,757,246,289.0 +8.30%
Mar, 2025 $0.0845 $0.024 $0.0605 929,358,415.0 -68.46%
Feb, 2025 $0.255 $0.0716 $0.1834 876,243,021.0 -64.86%
Jan, 2025 $0.66 $0.205 $0.455 12,962,778.0 -58.61%

Digital Ally Inc Stock (DGLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.87 $0.48 $0.39 2,397,713.0 -33.83%
Nov, 2024 $1.19 $0.56 $0.63 8,620,687.0 -17.02%
Oct, 2024 $1.17 $0.92 $0.25 1,377,447.0 -9.62%
Sep, 2024 $1.20 $1.00 $0.199 1,050,530.0 -5.45%
Aug, 2024 $1.83 $0.8417 $0.9884 108,918,258.0 -29.49%
Jul, 2024 $2.65 $1.53 $1.12 654,759.0 -35.00%
Jun, 2024 $3.20 $2.19 $1.02 296,812.0 -21.82%
May, 2024 $3.29 $2.12 $1.17 356,107.0 +45.50%
Apr, 2024 $2.60 $1.93 $0.67 217,303.0 -16.27%
Mar, 2024 $2.89 $2.12 $0.77 350,522.0 +12.25%
Feb, 2024 $2.32 $1.97 $0.35 192,356.0 +5.40%
Jan, 2024 $2.23 $1.77 $0.4613 219,496.0 +0.47%

Digital Ally Inc Stock (DGLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.73 $0.6899 390,821.0 +13.67%
Nov, 2023 $2.69 $1.80 $0.89 196,753.0 -24.49%
Oct, 2023 $2.82 $2.04 $0.78 375,300.0 +18.75%
Sep, 2023 $3.45 $2.00 $1.45 359,209.0 -36.78%
Aug, 2023 $4.40 $3.17 $1.23 630,831.0 -21.29%
Jul, 2023 $4.36 $3.86 $0.5029 242,160.0 +3.21%
Jun, 2023 $5.79 $3.64 $2.15 3,221,539.0 +8.85%
May, 2023 $3.81 $3.15 $0.6599 204,679.0 +17.37%
Apr, 2023 $4.70 $3.09 $1.61 438,005.0 -31.39%
Mar, 2023 $4.92 $3.57 $1.35 917,398.0 -3.95%
Feb, 2023 $7.59 $4.02 $3.57 3,069,373.4 -24.84%
Jan, 2023 $7.20 $4.11 $3.09 445,287.3 +37.52%
internet_content_information Z
$60.29
price down icon 3.64%
$24.21
price down icon 4.16%
$94.15
price down icon 2.09%
internet_content_information TME
$11.97
price down icon 2.60%
$82.98
price up icon 0.47%
$171.82
price down icon 5.20%
Cap:     |  Volume (24h):