0.0223
price down icon7.46%   -0.0018
 
loading

Digital Ally Inc Stock (DGLY) Price History

The historical daily chart and data for Digital Ally Inc stock (DGLY), show that the latest closing stock price as of April 01, 2025, is $0.0223.
  • Digital Ally Inc all-time high stock price is $671.80, occurred on September 02, 2014.
  • The lowest Digital Ally Inc stock price recorded was $0.024 on March 31, 2025. Since then, Digital Ally Inc's stock price has risen over -7.08% to $0.0223 now.
  • The 52-week high stock price for DGLY is $3.29, representing a 14,653% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for DGLY is $0.024, indicating a 7.62% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Digital Ally Inc (DGLY) stock in the beginning of 2024 was $22.20. The stock closed the year at $4.654, a loss of over -79.04% for the year.
The table below shows more information about DGLY historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $0.0254 $0.0212 $0.0042 20,973,648.0 -7.05%
Mar 31, 2025 $0.028 $0.024 $0.004 29,806,909.0 -29.12%
Mar 28, 2025 $0.0377 $0.031 $0.0067 40,538,421.0 -20.75%
Mar 27, 2025 $0.0474 $0.0376 $0.0098 64,178,020.0 -9.68%
Mar 26, 2025 $0.0531 $0.037 $0.0161 186,543,075.0 +31.94%
Mar 25, 2025 $0.0375 $0.0322 $0.0053 101,069,568.0 -34.31%
Mar 24, 2025 $0.0664 $0.0526 $0.0138 51,774,203.0 -18.21%
Mar 21, 2025 $0.0691 $0.0635 $0.0056 18,938,279.0 -6.03%
Mar 20, 2025 $0.0722 $0.0682 $0.004 11,277,597.0 +1.86%
Mar 19, 2025 $0.0728 $0.0685 $0.0043 12,320,417.0 -0.71%
Mar 18, 2025 $0.0724 $0.069 $0.0034 15,916,637.0 -3.69%
Mar 17, 2025 $0.0791 $0.0701 $0.009 29,012,614.0 -7.11%
Mar 14, 2025 $0.0845 $0.0758 $0.0087 68,703,599.0 -0.76%
Mar 13, 2025 $0.0845 $0.0765 $0.008 44,577,761.0 +0.13%
Mar 12, 2025 $0.0817 $0.0732 $0.0085 23,266,144.0 -0.25%
Mar 11, 2025 $0.083 $0.0725 $0.0105 79,588,249.0 +12.77%
Mar 10, 2025 $0.073 $0.068 $0.005 16,019,103.0 -6.00%
Mar 07, 2025 $0.0752 $0.0682 $0.007 21,869,775.0 +7.14%
Mar 06, 2025 $0.0754 $0.0652 $0.0102 27,073,439.0 +0.72%
Mar 05, 2025 $0.0711 $0.0629 $0.0082 28,441,156.0 +10.49%
Mar 04, 2025 $0.0662 $0.0612 $0.005 9,547,731.0 -13.36%

Digital Ally Inc Stock (DGLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Ally Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Ally Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Ally Inc Stock (DGLY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0845 $0.0212 $0.0633 950,332,063.0 -70.68%
Feb, 2025 $0.255 $0.0716 $0.1834 876,243,021.0 -64.86%
Jan, 2025 $0.66 $0.205 $0.455 12,962,778.0 -58.61%

Digital Ally Inc Stock (DGLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.87 $0.48 $0.39 2,397,713.0 -33.83%
Nov, 2024 $1.19 $0.56 $0.63 8,620,687.0 -17.02%
Oct, 2024 $1.17 $0.92 $0.25 1,377,447.0 -9.62%
Sep, 2024 $1.20 $1.00 $0.199 1,050,530.0 -5.45%
Aug, 2024 $1.83 $0.8417 $0.9884 108,918,258.0 -29.49%
Jul, 2024 $2.65 $1.53 $1.12 654,759.0 -35.00%
Jun, 2024 $3.20 $2.19 $1.02 296,812.0 -21.82%
May, 2024 $3.29 $2.12 $1.17 356,107.0 +45.50%
Apr, 2024 $2.60 $1.93 $0.67 217,303.0 -16.27%
Mar, 2024 $2.89 $2.12 $0.77 350,522.0 +12.25%
Feb, 2024 $2.32 $1.97 $0.35 192,356.0 +5.40%
Jan, 2024 $2.23 $1.77 $0.4613 219,496.0 +0.47%

Digital Ally Inc Stock (DGLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.73 $0.6899 390,821.0 +13.67%
Nov, 2023 $2.69 $1.80 $0.89 196,753.0 -24.49%
Oct, 2023 $2.82 $2.04 $0.78 375,300.0 +18.75%
Sep, 2023 $3.45 $2.00 $1.45 359,209.0 -36.78%
Aug, 2023 $4.40 $3.17 $1.23 630,831.0 -21.29%
Jul, 2023 $4.36 $3.86 $0.5029 242,160.0 +3.21%
Jun, 2023 $5.79 $3.64 $2.15 3,221,539.0 +8.85%
May, 2023 $3.81 $3.15 $0.6599 204,679.0 +17.37%
Apr, 2023 $4.70 $3.09 $1.61 438,005.0 -31.39%
Mar, 2023 $4.92 $3.57 $1.35 917,398.0 -3.95%
Feb, 2023 $7.59 $4.02 $3.57 3,069,373.4 -24.84%
Jan, 2023 $7.20 $4.11 $3.09 445,287.3 +37.52%
internet_content_information Z
$69.18
price up icon 0.90%
$111.09
price up icon 5.54%
$31.54
price up icon 1.65%
internet_content_information TME
$14.50
price up icon 0.59%
$91.73
price down icon 0.28%
$181.84
price down icon 0.64%
Cap:     |  Volume (24h):