1.87
price up icon6.86%   0.12
after-market After Hours: 1.76 -0.11 -5.88%
loading

Digital Ally Inc Stock (DGLY) Price History

The historical daily chart and data for Digital Ally Inc stock (DGLY), show that the latest closing stock price as of August 22, 2025, is $1.87.
  • Digital Ally Inc all-time high stock price is $671.80, occurred on September 02, 2014.
  • The lowest Digital Ally Inc stock price recorded was $0.02 on April 04, 2025. Since then, Digital Ally Inc's stock price has risen over 9,250% to $1.87 now.
  • The 52-week high stock price for DGLY is $121.00, representing a 6,371% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for DGLY is $1.69, indicating a -9.63% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Digital Ally Inc (DGLY) stock in the beginning of 2024 was $22.20. The stock closed the year at $4.654, a loss of over -79.04% for the year.
The table below shows more information about DGLY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.03 $1.71 $0.3176 757,591.0 +6.86%
Aug 21, 2025 $1.75 $1.67 $0.08 27,274.0 +3.55%
Aug 20, 2025 $1.73 $1.66 $0.07 28,196.0 -2.10%
Aug 19, 2025 $1.75 $1.69 $0.06 21,983.0 -0.22%
Aug 18, 2025 $1.79 $1.71 $0.0799 28,406.0 +0.58%
Aug 15, 2025 $1.75 $1.69 $0.06 56,183.0 -1.15%
Aug 14, 2025 $1.79 $1.73 $0.06 58,337.0 -2.25%
Aug 13, 2025 $1.82 $1.75 $0.07 60,796.0 +0.00%
Aug 12, 2025 $1.85 $1.73 $0.125 150,001.0 -1.11%
Aug 11, 2025 $2.03 $1.76 $0.27 318,965.0 +1.12%
Aug 08, 2025 $1.85 $1.78 $0.0735 34,998.0 -2.47%
Aug 07, 2025 $1.89 $1.81 $0.0757 23,946.0 +0.00%
Aug 06, 2025 $1.95 $1.82 $0.13 83,761.0 -5.44%
Aug 05, 2025 $1.94 $1.91 $0.03 51,549.0 +0.52%
Aug 04, 2025 $1.95 $1.92 $0.03 29,059.0 -1.54%
Aug 01, 2025 $1.98 $1.95 $0.03 43,641.0 -2.50%
Jul 31, 2025 $2.05 $1.97 $0.0792 58,381.0 -0.99%
Jul 30, 2025 $2.06 $1.96 $0.10 131,266.0 +1.76%
Jul 29, 2025 $2.03 $1.96 $0.075 48,127.0 +0.25%
Jul 28, 2025 $2.04 $1.98 $0.06 38,462.0 -2.94%
Jul 25, 2025 $2.05 $1.93 $0.1194 79,388.0 +2.00%
Jul 24, 2025 $2.10 $1.97 $0.13 47,200.0 -1.96%

Digital Ally Inc Stock (DGLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Ally Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Ally Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Ally Inc Stock (DGLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.03 $1.66 $0.37 2,532,277.0 -6.50%
Jul, 2025 $2.44 $1.91 $0.535 1,609,815.0 -15.97%
Jun, 2025 $3.55 $2.16 $1.39 8,282,811.0 -4.80%
May, 2025 $15.61 $1.93 $13.68 31,432,398.3 -29.38%
Apr, 2025 $8.27 $2.00 $6.27 22,869,663.2 +46.89%
Mar, 2025 $8.45 $2.40 $6.05 9,293,584.2 -68.46%
Feb, 2025 $25.50 $7.16 $18.34 8,762,430.2 -64.86%
Jan, 2025 $66.00 $20.50 $45.50 129,627.8 -58.61%

Digital Ally Inc Stock (DGLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.00 $48.00 $39.00 23,977.1 -33.83%
Nov, 2024 $119.0 $56.00 $63.00 86,206.9 -17.02%
Oct, 2024 $117.0 $92.00 $25.00 13,774.5 -9.62%
Sep, 2024 $120.0 $100.1 $19.90 10,505.3 -5.45%
Aug, 2024 $183.0 $84.17 $98.83 1,089,182.6 -29.49%
Jul, 2024 $265.0 $153.0 $112.0 6,547.6 -35.00%
Jun, 2024 $320.0 $218.5 $101.5 2,968.1 -21.82%
May, 2024 $329.0 $212.0 $117.0 3,561.1 +45.50%
Apr, 2024 $260.0 $193.0 $67.00 2,173.0 -16.27%
Mar, 2024 $289.0 $212.0 $77.00 3,505.2 +12.25%
Feb, 2024 $232.0 $197.0 $35.00 1,923.6 +5.40%
Jan, 2024 $223.1 $177.0 $46.13 2,195.0 +0.47%

Digital Ally Inc Stock (DGLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $242.0 $173.0 $68.99 3,908.2 +13.67%
Nov, 2023 $269.0 $180.0 $89.00 1,967.5 -24.49%
Oct, 2023 $282.0 $204.0 $78.00 3,753.0 +18.75%
Sep, 2023 $345.0 $200.0 $145.0 3,592.1 -36.78%
Aug, 2023 $440.0 $317.4 $122.6 6,308.3 -21.29%
Jul, 2023 $436.3 $386.0 $50.29 2,421.6 +3.21%
Jun, 2023 $579.0 $364.2 $214.8 32,215.4 +8.85%
May, 2023 $381.0 $315.0 $65.99 2,046.8 +17.37%
Apr, 2023 $470.0 $309.0 $161.0 4,380.1 -31.39%
Mar, 2023 $491.5 $357.0 $134.5 9,174.0 -3.95%
Feb, 2023 $758.6 $402.0 $356.6 30,693.7 -24.84%
Jan, 2023 $720.0 $410.6 $309.4 4,452.9 +37.52%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):