Get the Stockscreener App
12.30
0.65%
-0.08
After Hours:
12.40
0.10
+0.81%
Despegar.com Corp Stock (DESP) Price History
The historical daily chart and data for Despegar.com Corp stock (DESP), show that the latest closing stock price as of May 03, 2024, is $12.30.
- Despegar.com Corp all-time high stock price is $36.56, occurred on March 19, 2018.
- The lowest Despegar.com Corp stock price recorded was $4.44 on December 12, 2022. Since then, Despegar.com Corp's stock price has risen over 177.03% to $12.30 now.
- The 52-week high stock price for DESP is $13.22, representing a 7.52% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for DESP is $5.28, indicating a -57.07% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Despegar.com Corp (DESP) stock in the beginning of 2023 was $10.30. The stock closed the year at $5.13, a loss of over -50.19% for the year.
The table below shows more information about DESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.70 | $12.20 | $0.505 | 657,182.0 | -0.65% |
| May 02, 2024 | $12.43 | $12.04 | $0.38 | 414,064.0 | +2.57% |
| May 01, 2024 | $12.37 | $11.80 | $0.565 | 609,896.0 | -0.98% |
| Apr 30, 2024 | $12.57 | $12.09 | $0.48 | 773,244.0 | -3.86% |
| Apr 29, 2024 | $12.89 | $12.42 | $0.47 | 971,330.0 | -1.01% |
| Apr 26, 2024 | $13.09 | $12.74 | $0.35 | 537,707.0 | +0.31% |
| Apr 25, 2024 | $12.80 | $12.37 | $0.43 | 898,344.0 | +1.43% |
| Apr 24, 2024 | $12.64 | $12.09 | $0.5499 | 943,988.0 | +3.03% |
| Apr 23, 2024 | $12.29 | $11.90 | $0.39 | 542,391.0 | +3.30% |
| Apr 22, 2024 | $11.89 | $11.63 | $0.255 | 792,673.0 | +1.55% |
| Apr 19, 2024 | $11.68 | $11.23 | $0.45 | 654,049.0 | +2.92% |
| Apr 18, 2024 | $11.67 | $11.29 | $0.38 | 626,847.0 | +0.18% |
| Apr 17, 2024 | $11.76 | $11.23 | $0.5308 | 865,455.0 | -3.25% |
| Apr 16, 2024 | $11.75 | $11.37 | $0.38 | 1,137,469.0 | +0.52% |
| Apr 15, 2024 | $12.40 | $11.51 | $0.895 | 758,372.0 | -4.99% |
| Apr 12, 2024 | $13.16 | $12.19 | $0.97 | 916,019.0 | -6.93% |
| Apr 11, 2024 | $13.22 | $12.76 | $0.465 | 1,349,638.0 | +2.42% |
| Apr 10, 2024 | $12.84 | $12.26 | $0.58 | 1,304,065.0 | +3.80% |
| Apr 09, 2024 | $12.57 | $12.06 | $0.505 | 1,136,981.0 | +2.57% |
| Apr 08, 2024 | $12.20 | $11.94 | $0.265 | 624,030.0 | +1.86% |
Despegar.com Corp Stock (DESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Despegar.com Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Despegar.com Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Despegar.com Corp Stock (DESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.70 | $11.80 | $0.895 | 2,338,324.0 | +0.90% |
| Apr, 2024 | $13.22 | $11.23 | $1.99 | 18,125,892.0 | +1.92% |
| Mar, 2024 | $12.94 | $8.64 | $4.30 | 20,302,123.0 | +34.23% |
| Feb, 2024 | $9.43 | $8.05 | $1.38 | 4,168,079.0 | -0.11% |
| Jan, 2024 | $9.80 | $8.73 | $1.07 | 8,816,221.0 | -5.71% |
Despegar.com Corp Stock (DESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $7.87 | $2.40 | 7,396,581.0 | +18.55% |
| Nov, 2023 | $8.80 | $6.47 | $2.33 | 6,080,866.0 | +20.36% |
| Oct, 2023 | $7.28 | $6.09 | $1.19 | 3,109,865.0 | -8.55% |
| Sep, 2023 | $8.33 | $6.96 | $1.37 | 4,015,446.0 | -8.81% |
| Aug, 2023 | $9.45 | $7.34 | $2.11 | 5,720,886.0 | +0.25% |
| Jul, 2023 | $8.12 | $6.50 | $1.62 | 3,061,225.0 | +12.48% |
| Jun, 2023 | $7.71 | $6.27 | $1.45 | 3,902,187.0 | +9.47% |
| May, 2023 | $6.98 | $4.92 | $2.06 | 6,138,680.0 | +22.43% |
| Apr, 2023 | $6.36 | $5.12 | $1.24 | 3,515,022.0 | -14.33% |
| Mar, 2023 | $6.31 | $4.91 | $1.40 | 8,982,871.0 | -0.16% |
| Feb, 2023 | $7.66 | $6.01 | $1.65 | 5,265,299.0 | -9.43% |
| Jan, 2023 | $7.04 | $5.01 | $2.03 | 7,383,866.0 | +32.36% |
Despegar.com Corp Stock (DESP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.49 | $4.44 | $1.05 | 10,970,175.0 | -5.00% |
| Nov, 2022 | $6.82 | $5.14 | $1.68 | 6,150,915.0 | -15.09% |
| Oct, 2022 | $7.09 | $5.56 | $1.53 | 5,905,233.0 | +11.58% |
| Sep, 2022 | $8.32 | $5.50 | $2.83 | 8,468,370.0 | -27.94% |
| Aug, 2022 | $9.22 | $7.21 | $2.01 | 5,697,041.0 | +6.89% |
| Jul, 2022 | $8.66 | $6.93 | $1.73 | 4,573,403.0 | -8.64% |
| Jun, 2022 | $9.63 | $6.66 | $2.97 | 10,412,749.0 | -14.92% |
| May, 2022 | $11.07 | $8.58 | $2.49 | 5,928,043.0 | -14.16% |
| Apr, 2022 | $12.49 | $10.89 | $1.60 | 5,485,055.0 | -9.10% |
| Mar, 2022 | $12.50 | $10.18 | $2.32 | 6,259,480.0 | +5.99% |
| Feb, 2022 | $12.70 | $11.33 | $1.37 | 6,227,742.0 | -2.95% |
| Jan, 2022 | $11.94 | $9.04 | $2.90 | 9,158,909.0 | +21.14% |
0.25%
15.25%
Cap:
|
Volume (24h):