Get the Stockscreener App
0.00
100.00%
-19.50
Despegar Com Corp Stock (DESP) Price History
The historical daily chart and data for Despegar Com Corp stock (DESP), show that the latest closing stock price as of May 15, 2025, is $0.00.
- Despegar Com Corp all-time high stock price is $36.56, occurred on March 19, 2018.
- The lowest Despegar Com Corp stock price recorded was $0.00 on May 15, 2025. Since then, Despegar Com Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DESP is $19.55, representing a increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for DESP is $0.00, indicating a decrease from the current share price, occurred on May 15, 2025.
- The closing price of Despegar Com Corp (DESP) stock in the beginning of 2024 was $10.30. The stock closed the year at $5.13, a loss of over -50.19% for the year.
The table below shows more information about DESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2025 | $19.50 | $19.47 | $0.03 | 2,729,997.0 | +0.15% |
| May 13, 2025 | $19.48 | $19.46 | $0.02 | 1,237,536.0 | +0.05% |
| May 12, 2025 | $19.47 | $19.45 | $0.02 | 1,640,306.0 | +0.00% |
| May 09, 2025 | $19.47 | $19.45 | $0.02 | 861,264.0 | +0.05% |
| May 08, 2025 | $19.47 | $19.45 | $0.02 | 862,736.0 | -0.05% |
| May 07, 2025 | $19.47 | $19.45 | $0.02 | 1,017,120.0 | +0.00% |
| May 06, 2025 | $19.48 | $19.43 | $0.05 | 4,278,054.0 | +0.10% |
| May 05, 2025 | $19.45 | $19.42 | $0.03 | 2,339,426.0 | +0.15% |
| May 02, 2025 | $19.46 | $19.41 | $0.05 | 2,497,480.0 | -0.15% |
| May 01, 2025 | $19.46 | $19.42 | $0.04 | 1,989,906.0 | -0.10% |
| Apr 30, 2025 | $19.46 | $19.39 | $0.065 | 2,355,085.0 | +0.21% |
| Apr 29, 2025 | $19.43 | $19.40 | $0.03 | 2,579,742.0 | -0.05% |
| Apr 28, 2025 | $19.45 | $19.38 | $0.07 | 4,101,979.0 | +1.52% |
| Apr 25, 2025 | $19.20 | $19.13 | $0.075 | 766,499.0 | -0.05% |
| Apr 24, 2025 | $19.22 | $19.09 | $0.13 | 1,602,446.0 | -0.10% |
| Apr 23, 2025 | $19.26 | $19.16 | $0.10 | 2,996,714.0 | -0.42% |
| Apr 22, 2025 | $19.29 | $19.16 | $0.13 | 956,136.0 | +0.47% |
| Apr 21, 2025 | $19.19 | $19.10 | $0.09 | 939,034.0 | +0.31% |
| Apr 17, 2025 | $19.13 | $19.08 | $0.05 | 1,129,725.0 | +0.00% |
Despegar Com Corp Stock (DESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Despegar Com Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Despegar Com Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Despegar Com Corp Stock (DESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.50 | $0.00 | $19.50 | 19,453,825.0 | -100.00% |
| Apr, 2025 | $19.46 | $18.54 | $0.92 | 49,504,893.0 | +3.57% |
| Mar, 2025 | $19.28 | $18.18 | $1.10 | 64,880,806.0 | -2.24% |
| Feb, 2025 | $19.37 | $19.17 | $0.20 | 29,315,819.0 | +0.00% |
| Jan, 2025 | $19.30 | $19.05 | $0.25 | 50,470,903.0 | -0.16% |
Despegar Com Corp Stock (DESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.55 | $14.42 | $5.13 | 35,923,325.0 | +7.77% |
| Nov, 2024 | $19.00 | $14.15 | $4.85 | 27,429,090.0 | +23.89% |
| Oct, 2024 | $15.21 | $12.03 | $3.18 | 19,556,705.0 | +16.45% |
| Sep, 2024 | $13.14 | $11.31 | $1.83 | 13,420,734.0 | +0.90% |
| Aug, 2024 | $12.59 | $9.25 | $3.34 | 26,530,396.0 | +5.77% |
| Jul, 2024 | $14.77 | $11.53 | $3.24 | 16,736,592.0 | -12.17% |
| Jun, 2024 | $15.82 | $12.19 | $3.63 | 30,822,085.0 | -12.38% |
| May, 2024 | $15.63 | $11.80 | $3.83 | 25,271,538.0 | +23.87% |
| Apr, 2024 | $13.22 | $11.23 | $1.99 | 18,125,892.0 | +1.92% |
| Mar, 2024 | $12.94 | $8.64 | $4.30 | 20,302,123.0 | +34.23% |
| Feb, 2024 | $9.43 | $8.05 | $1.38 | 4,168,079.0 | -0.11% |
| Jan, 2024 | $9.80 | $8.73 | $1.07 | 8,816,221.0 | -5.71% |
Despegar Com Corp Stock (DESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $7.87 | $2.40 | 7,396,581.0 | +18.55% |
| Nov, 2023 | $8.80 | $6.47 | $2.33 | 6,080,866.0 | +20.36% |
| Oct, 2023 | $7.28 | $6.09 | $1.19 | 3,109,865.0 | -8.55% |
| Sep, 2023 | $8.33 | $6.96 | $1.37 | 4,015,446.0 | -8.81% |
| Aug, 2023 | $9.45 | $7.34 | $2.11 | 5,720,886.0 | +0.25% |
| Jul, 2023 | $8.12 | $6.50 | $1.62 | 3,061,225.0 | +12.48% |
| Jun, 2023 | $7.71 | $6.27 | $1.45 | 3,902,187.0 | +9.47% |
| May, 2023 | $6.98 | $4.92 | $2.06 | 6,138,680.0 | +22.43% |
| Apr, 2023 | $6.36 | $5.12 | $1.24 | 3,515,022.0 | -14.33% |
| Mar, 2023 | $6.31 | $4.91 | $1.40 | 8,982,871.0 | -0.16% |
| Feb, 2023 | $7.66 | $6.01 | $1.65 | 5,265,299.0 | -9.43% |
| Jan, 2023 | $7.04 | $5.01 | $2.03 | 7,383,866.0 | +32.36% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):