157.67
price up icon0.58%   0.91
after-market After Hours: 159.66 1.99 +1.26%
loading

Dell Technologies Inc Stock (DELL) Option Chain

For the March 27, 2026 expiration date, the DELL stock option chain has a total of 23,735 contracts, with 15,025 call options and 8,710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 8,852 contracts.
  • April 10, 2026 : 1,594 contracts.
  • April 17, 2026 : 21,371 contracts.
  • April 24, 2026 : 887 contracts.
  • May 15, 2026 : 6,655 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 170.00 1.07 0.52 +94.55% 3,184
favorite 165.00 2.05 0.65 +46.43% 2,144
favorite 175.00 0.47 0.20 +74.07% 2,065
favorite 160.00 4.00 0.85 +26.98% 1,043
favorite 180.00 0.24 0.10 +71.43% 1,042
favorite 167.50 1.55 0.64 +70.33% 958
favorite 185.00 0.11 -0.02 -15.38% 956

DELL Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
160.00
5.30 -0.90 -14.52% 2,105
favorite
155.00
3.32 -0.24 -6.74% 1,214
favorite
162.50
7.00 -3.97 -36.19% 1,119
favorite
150.00
1.84 -0.30 -14.02% 862
favorite
165.00
8.38 -1.47 -14.92% 811
favorite
157.50
4.35 -0.56 -11.41% 583
favorite
152.50
2.55 -0.19 -6.93% 518

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 8,710
Call Volume Total 15,025
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $170.00
WDC WDC
$293.10
price down icon 7.52%
$709.71
price down icon 8.08%
STX STX
$411.23
price down icon 5.38%
$131.22
price down icon 3.70%
$62.63
price down icon 4.31%
Cap:     |  Volume (24h):