404.15
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the August 21, 2026 expiration date, the DELL stock option chain has a total of 418 contracts, with 245 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,841 contracts.
- October 16, 2026 : 541 contracts.
- November 20, 2026 : 164 contracts.
- December 18, 2026 : 701 contracts.
- January 15, 2027 : 1,145 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
43.00 | 12.07 | +39.02% | 38 |
570.00
|
3.80 | 0.68 | +21.79% | 36 |
520.00
|
8.10 | 2.20 | +37.29% | 28 |
390.00
|
46.00 | 10.75 | +30.50% | 17 |
600.00
|
2.75 | 1.00 | +57.14% | 16 |
470.00
|
18.00 | 5.95 | +49.38% | 13 |
480.00
|
15.22 | 4.56 | +42.78% | 11 |
DELL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
6.00 | -2.65 | -30.64% | 90 |
330.00
|
11.68 | -4.42 | -27.45% | 30 |
320.00
|
9.61 | -3.56 | -27.03% | 9 |
380.00
|
28.00 | -8.60 | -23.50% | 8 |
400.00
|
37.70 | -6.50 | -14.71% | 6 |
290.00
|
5.15 | -1.67 | -24.49% | 5 |
370.00
|
25.90 | -5.48 | -17.46% | 5 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):