Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 27, 2026 expiration date, the DELL stock option chain has a total of 23,849 contracts, with 15,025 call options and 8,824 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 8,853 contracts.
April 10, 2026 : 1,620 contracts.
April 17, 2026 : 21,395 contracts.
April 24, 2026 : 894 contracts.
May 15, 2026 : 6,765 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
170.00	1.07	0.52	+94.55%	3,184
165.00	2.05	0.65	+46.43%	2,144
175.00	0.47	0.20	+74.07%	2,065
160.00	4.00	0.85	+26.98%	1,043
180.00	0.24	0.10	+71.43%	1,042
167.50	1.55	0.64	+70.33%	958
185.00	0.11	-0.02	-15.38%	956

DELL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
160.00	5.30	-0.90	-14.52%	2,105
155.00	3.32	-0.24	-6.74%	1,214
162.50	7.00	-3.97	-36.19%	1,119
150.00	1.84	-0.30	-14.02%	862
165.00	8.38	-1.47	-14.92%	811
157.50	4.35	-0.56	-11.41%	583
152.50	2.55	-0.19	-6.93%	518