Get the Stockscreener App
116.09
1.19%
-1.40
After Hours:
115.99
-0.10
-0.09%
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the February 20, 2026 expiration date, the DELL stock option chain has a total of 11,139 contracts, with 3,323 call options and 7,816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,819 contracts.
- March 06, 2026 : 587 contracts.
- March 13, 2026 : 218 contracts.
- March 20, 2026 : 1,864 contracts.
- March 27, 2026 : 393 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.33 | -0.40 | -54.79% | 460 |
|
120.00
|
1.33 | -0.79 | -37.26% | 337 |
|
118.00
|
1.75 | -1.29 | -42.43% | 282 |
|
122.00
|
0.73 | -0.62 | -45.93% | 244 |
|
105.00
|
11.96 | -0.45 | -3.63% | 191 |
|
106.00
|
10.97 | -0.67 | -5.76% | 191 |
|
130.00
|
0.05 | -0.16 | -76.19% | 152 |
DELL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.15 | -0.19 | -55.88% | 2,977 |
|
100.00
|
0.04 | -0.10 | -71.43% | 943 |
|
109.00
|
0.60 | -0.20 | -25.00% | 787 |
|
115.00
|
1.72 | -0.58 | -25.22% | 756 |
|
110.00
|
0.60 | -0.29 | -32.58% | 604 |
|
119.00
|
3.75 | -0.25 | -6.25% | 404 |
|
120.00
|
4.55 | -0.50 | -9.90% | 182 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 7,816 |
| Call Volume Total | 3,323 |
| Put/Call Ratio (PCR) | 2.35 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
5.74%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):