2.32% -4.00

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the July 17, 2026 expiration date, the DELL stock option chain has a total of 7,740 contracts, with 6,606 call options and 1,134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,884 contracts.
September 18, 2026 : 12,440 contracts.
October 16, 2026 : 159 contracts.
November 20, 2026 : 29 contracts.
December 18, 2026 : 61 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
500.00	5.75	-1.95	-25.32%	3,555
600.00	0.54	-0.20	-27.03%	604
550.00	1.75	-0.73	-29.44%	523
450.00	17.00	-3.80	-18.27%	230
700.00	0.03	-0.03	-50.00%	212
420.00	28.25	-4.51	-13.77%	148
430.00	24.94	-4.63	-15.66%	130

DELL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
380.00	10.55	1.40	+15.30%	438
350.00	4.95	0.95	+23.75%	130
400.00	16.80	2.67	+18.90%	106
450.00	39.90	-4.00	-9.11%	100
412.50	21.30	-1.30	-5.75%	50
427.50	28.60	-1.45	-4.83%	31
320.00	1.91	0.16	+9.14%	28