Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the June 18, 2026 expiration date, the DELL stock option chain has a total of 15,973 contracts, with 6,942 call options and 9,031 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 5,056 contracts.
August 21, 2026 : 1,156 contracts.
September 18, 2026 : 5,450 contracts.
October 16, 2026 : 185 contracts.
November 20, 2026 : 89 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
450.00	1.50	-0.73	-32.74%	690
400.00	8.10	-2.82	-25.82%	567
380.00	15.12	-4.58	-23.25%	489
420.00	4.42	-1.70	-27.78%	396
470.00	0.77	-0.43	-35.83%	386
440.00	2.07	-1.16	-35.91%	357
395.00	10.45	-0.80	-7.11%	293

DELL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	0.07	0.05	+250.00%	684
350.00	10.00	2.03	+25.47%	636
110.00	0.02	0.00	-	415
360.00	13.50	3.12	+30.06%	362
217.50	0.16	0.14	+700.00%	346
105.00	0.08	0.06	+300.00%	291
240.00	0.09	0.01	+12.50%	286