Get the Stockscreener App
120.53
0.73%
0.87
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the January 23, 2026 expiration date, the DELL stock option chain has a total of 7,773 contracts, with 3,485 call options and 4,288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 7,674 contracts.
- February 06, 2026 : 1,349 contracts.
- February 13, 2026 : 536 contracts.
- February 20, 2026 : 4,309 contracts.
- February 27, 2026 : 162 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
1.45 | -0.08 | -5.23% | 462 |
|
127.00
|
0.62 | 0.00 | - | 396 |
|
125.00
|
0.89 | -0.04 | -4.30% | 394 |
|
126.00
|
0.72 | -0.04 | -5.26% | 389 |
|
120.00
|
2.75 | 0.30 | +12.24% | 302 |
|
121.00
|
2.27 | 0.17 | +8.10% | 276 |
|
115.00
|
6.05 | -0.11 | -1.79% | 253 |
DELL Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
1.95 | -0.81 | -29.35% | 1,385 |
|
110.00
|
0.18 | -0.07 | -28.00% | 556 |
|
111.00
|
0.32 | -0.10 | -23.81% | 532 |
|
120.00
|
2.61 | -0.74 | -22.09% | 365 |
|
115.00
|
0.81 | -0.43 | -34.68% | 306 |
|
114.00
|
0.55 | -0.45 | -45.00% | 220 |
|
116.00
|
1.07 | -0.40 | -27.21% | 118 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 4,288 |
| Call Volume Total | 3,485 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $123.00 |
0.27%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):