Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the May 16, 2025 expiration date, the DELL stock option chain has a total of 10,889 contracts, with 8,470 call options and 2,419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 10,587 contracts.
July 18, 2025 : 2,329 contracts.
September 19, 2025 : 1,675 contracts.
October 17, 2025 : 690 contracts.
January 16, 2026 : 1,084 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
110.00	0.96	0.61	+174.29%	3,811
115.00	0.20	0.11	+122.22%	1,361
120.00	0.04	0.02	+100.00%	686
100.00	7.33	2.98	+68.51%	535
105.00	3.25	1.76	+118.12%	525
107.00	2.11	1.24	+142.53%	336
106.00	2.57	1.48	+135.78%	309

DELL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	0.02	-0.01	-33.33%	540
95.00	0.06	-0.14	-70.00%	338
105.00	1.10	-2.05	-65.08%	291
107.00	2.00	-3.54	-63.90%	256
100.00	0.21	-0.69	-76.67%	200
110.00	3.54	-3.42	-49.14%	136
102.00	0.40	-1.08	-72.97%	95

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	2,419
Call Volume Total	8,470
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$110.00

HPQ

$28.78

1.84%

STX

$105.47

3.45%

NTAP

$99.53

1.12%

SMCI

$38.89

16.02%

ANET

$97.25

5.34%