1.14% -1.72

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the January 16, 2026 expiration date, the DELL stock option chain has a total of 2,305 contracts, with 1,352 call options and 953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 312 contracts.
June 18, 2026 : 292 contracts.
December 18, 2026 : 35 contracts.
January 15, 2027 : 337 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
155.00	12.35	-1.85	-13.03%	285
250.00	0.52	-0.17	-24.64%	230
170.00	7.65	-1.25	-14.04%	169
140.00	20.90	-3.01	-12.59%	163
160.00	10.97	-0.77	-6.56%	142
165.00	9.35	-1.05	-10.10%	134
180.00	5.35	-0.60	-10.08%	56

DELL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
140.00	9.20	0.13	+1.43%	263
155.00	16.60	-0.55	-3.21%	177
120.00	3.70	0.00	-	144
150.00	14.25	-0.33	-2.26%	121
135.00	7.35	-0.64	-8.01%	100
145.00	11.62	-0.38	-3.17%	91
130.00	6.60	0.31	+4.93%	30

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	953
Call Volume Total	1,352
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$155.00

STX

$225.40

0.28%

WDC

$126.20

0.22%

SMCI

$52.18

3.08%

PSTG

$91.85

0.08%

HPQ

$27.37

0.63%