Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the October 16, 2026 expiration date, the DELL stock option chain has a total of 12,932 contracts, with 6,547 call options and 6,385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.
June 17, 2027 : 96 contracts.
September 17, 2027 : 38 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
420.00	156.00	-18.55	-10.63%	1,208
470.00	107.65	-15.90	-12.87%	610
430.00	145.01	-10.72	-6.88%	603
600.00	24.80	-12.40	-33.33%	598
630.00	16.87	-8.70	-34.02%	447
560.00	42.75	-13.95	-24.60%	370
590.00	29.62	-12.03	-28.88%	270

DELL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
550.00	25.60	3.80	+17.43%	1,038
500.00	10.30	1.64	+18.94%	583
480.00	6.33	0.63	+11.05%	392
350.00	0.24	-0.06	-20.00%	355
270.00	0.03	0.00	-	345
560.00	30.30	4.28	+16.45%	319
470.00	4.87	0.37	+8.22%	304