21.93% 26.63

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 06, 2026 expiration date, the DELL stock option chain has a total of 30,128 contracts, with 20,557 call options and 9,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 9,574 contracts.
March 20, 2026 : 35,292 contracts.
March 27, 2026 : 4,106 contracts.
April 02, 2026 : 1,261 contracts.
April 10, 2026 : 386 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
140.00	9.60	8.67	+932.26%	3,298
145.00	5.84	5.23	+857.38%	3,096
150.00	3.20	2.90	+966.67%	2,527
148.00	4.27	3.80	+808.51%	1,672
160.00	0.65	0.51	+364.29%	1,144
130.00	18.44	15.54	+535.86%	863
155.00	1.62	1.39	+604.35%	772

DELL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
145.00	2.81	-22.22	-88.77%	2,331
135.00	0.64	-13.36	-95.43%	549
125.00	0.13	-7.12	-98.21%	531
112.00	0.06	-2.14	-97.27%	523
118.00	0.06	-4.42	-98.66%	451
130.00	0.27	-10.40	-97.47%	442
105.00	0.03	-0.98	-97.03%	424

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	9,571
Call Volume Total	20,557
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$140.00

WDC

$279.70

0.90%

SNDK

$635.36

2.54%

STX

$407.84

0.45%

ANET

$133.50

2.50%

PSTG

$64.22

2.67%