2.66% -15.57

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the October 16, 2026 expiration date, the DELL stock option chain has a total of 26,536 contracts, with 14,760 call options and 11,776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 81 contracts.
October 30, 2026 : 40 contracts.
November 06, 2026 : 51 contracts.
November 13, 2026 : 5 contracts.
November 20, 2026 : 105 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
600.00	5.75	-5.70	-49.78%	2,038
575.00	14.50	-10.10	-41.06%	1,115
620.00	2.39	-3.51	-59.49%	1,014
580.00	12.22	-8.78	-41.81%	801
630.00	1.40	-3.00	-68.18%	765
615.00	2.99	-4.16	-58.18%	632
730.00	0.06	-0.07	-53.85%	617

DELL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
562.50	9.60	2.75	+40.15%	745
580.00	18.50	4.70	+34.06%	738
560.00	8.75	2.11	+31.78%	692
575.00	15.30	4.30	+39.09%	654
530.00	2.10	0.50	+31.25%	651
550.00	5.65	1.27	+29.00%	555
520.00	1.31	0.22	+20.18%	494