1.91% -2.29

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the February 28, 2025 expiration date, the DELL stock option chain has a total of 11,678 contracts, with 7,995 call options and 3,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 2,844 contracts.
March 14, 2025 : 1,115 contracts.
March 21, 2025 : 6,651 contracts.
March 28, 2025 : 394 contracts.
April 04, 2025 : 635 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
120.00	5.13	-1.22	-19.21%	1,218
130.00	1.98	-0.82	-29.29%	903
125.00	3.31	-0.94	-22.12%	876
118.00	5.75	-1.64	-22.19%	524
121.00	5.00	-0.90	-15.25%	444
128.00	2.48	-0.81	-24.62%	425
140.00	0.62	-0.37	-37.37%	373

DELL Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
115.00	4.65	0.65	+16.25%	455
100.00	0.87	0.32	+58.18%	344
108.00	2.21	0.37	+20.11%	318
120.00	7.39	0.94	+14.57%	213
105.00	1.64	0.44	+36.67%	203
110.00	3.00	0.75	+33.33%	161
118.00	6.12	0.97	+18.83%	157

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	3,683
Call Volume Total	7,995
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$120.00

ANET

$98.30

4.93%

SMCI

$56.07

5.40%

HPQ

$34.63

0.26%

NTAP

$124.47

0.06%

WDC

$68.70

3.63%