Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the September 18, 2026 expiration date, the DELL stock option chain has a total of 18,230 contracts, with 7,388 call options and 10,842 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 541 contracts.
November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.
June 17, 2027 : 96 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
600.00	2.51	-0.45	-15.20%	2,972
500.00	16.26	-1.01	-5.85%	792
550.00	6.60	-0.70	-9.59%	221
650.00	0.99	-0.12	-10.81%	203
350.00	111.12	2.12	+1.94%	183
560.00	5.55	-0.63	-10.19%	175
530.00	9.97	-0.48	-4.59%	155

DELL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
240.00	0.03	-0.17	-85.00%	1,084
250.00	0.11	0.01	+10.00%	955
260.00	0.10	-0.15	-60.00%	770
400.00	8.50	-1.81	-17.56%	677
230.00	0.04	-0.02	-33.33%	620
450.00	26.90	-2.25	-7.72%	584
270.00	0.10	-0.08	-44.44%	459