loading

Dell Technologies Inc Stock (DELL) Option Chain

For the September 19, 2025 expiration date, the DELL stock option chain has a total of 185 contracts, with 142 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 125.00 2.03 -0.22 -9.78% 50
favorite 140.00 0.20 0.04 +25.00% 26
favorite 130.00 0.90 -0.01 -1.10% 20
favorite 120.00 4.75 0.25 +5.56% 16
favorite 145.00 0.06 -0.01 -14.29% 13
favorite 135.00 0.28 -0.07 -20.00% 7
favorite 128.00 1.33 0.06 +4.72% 5

DELL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
130.00
9.02 -0.58 -6.04% 30
favorite
90.00
0.03 -0.02 -40.00% 7
favorite
125.00
5.52 -0.33 -5.64% 3
favorite
115.00
1.26 -0.16 -11.27% 2
favorite
145.00
24.00 0.27 +1.14% 1
favorite
35.00
0.02 0.00 - -
favorite
40.00
0.08 0.00 - -

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 43
Call Volume Total 142
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $125.00
computer_hardware STX
$172.97
price up icon 0.96%
computer_hardware WDC
$84.92
price up icon 3.59%
computer_hardware HPQ
$28.79
price down icon 0.26%
$77.65
price up icon 0.50%
$40.76
price down icon 1.83%
Cap:     |  Volume (24h):