Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the February 13, 2026 expiration date, the DELL stock option chain has a total of 6,105 contracts, with 4,352 call options and 1,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 4,604 contracts.
February 27, 2026 : 1,092 contracts.
March 06, 2026 : 163 contracts.
March 13, 2026 : 34 contracts.
March 20, 2026 : 4,621 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
130.00	0.65	0.28	+75.68%	1,005
125.00	2.01	0.97	+93.27%	738
123.00	2.38	1.13	+90.40%	371
120.00	3.83	1.61	+72.52%	333
122.00	2.86	1.21	+73.33%	270
127.00	1.27	0.50	+64.94%	245
108.00	13.18	1.88	+16.64%	189

DELL Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
115.00	1.25	-2.55	-67.11%	299
111.00	0.72	-1.50	-67.57%	188
120.00	2.90	-5.09	-63.70%	175
109.00	0.44	-1.24	-73.81%	148
114.00	1.24	-2.23	-64.27%	109
112.00	0.72	-1.89	-72.41%	103
105.00	0.25	-0.64	-71.91%	88

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,753
Call Volume Total	4,352
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$130.00

SNDK

$597.95

3.77%

STX

$429.32

5.89%

WDC

$282.58

8.61%

PSTG

$70.99

10.44%

SMCI

$34.38

11.44%