Dell Technologies Inc (DELL)

Date: O: H: L: C: Vol:

Dell Technologies Inc Stock (DELL) Option Chain

For the November 06, 2026 expiration date, the DELL stock option chain has a total of 23,761 contracts, with 11,412 call options and 12,349 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 5,030 contracts
November 20, 2026 : 21,486 contracts
November 27, 2026 : 2,507 contracts
December 04, 2026 : 723 contracts
December 11, 2026 : 1,198 contracts

Dell Technologies Inc (DELL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
500.00	0.96	-8.54	-89.89%	1,174
440.00	11.40	-30.68	-72.91%	657
450.00	7.15	-27.13	-79.14%	532
590.00	0.11	-0.11	-50.00%	527
520.00	0.35	-4.50	-92.78%	455
475.00	3.00	-16.47	-84.59%	446
580.00	0.10	-0.35	-77.78%	320

Strike	Price	Change	% Change	Volume
400.00	8.65	7.55	+686.36%	1,662
425.00	20.58	17.02	+478.09%	732
415.00	14.10	11.80	+513.04%	624
440.00	28.95	22.85	+374.59%	584
360.00	1.85	1.65	+825.00%	568
450.00	35.59	26.84	+306.74%	567
310.00	0.26	0.23	+766.67%	466