Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the August 21, 2026 expiration date, the DELL stock option chain has a total of 13,357 contracts, with 4,965 call options and 8,392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,841 contracts.
October 16, 2026 : 541 contracts.
November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
500.00	4.75	-5.65	-54.33%	1,050
460.00	14.20	-10.49	-42.49%	357
550.00	1.05	-1.95	-65.00%	268
600.00	0.18	-0.63	-77.78%	232
540.00	1.32	-3.26	-71.18%	204
520.00	2.42	-3.98	-62.19%	184
450.00	17.65	-14.63	-45.32%	176

DELL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
180.00	0.13	0.10	+333.33%	1,258
160.00	0.04	-0.09	-69.23%	731
360.00	1.38	0.20	+16.95%	563
380.00	3.00	0.78	+35.14%	356
195.00	0.03	0.01	+50.00%	337
140.00	0.02	-0.01	-33.33%	322
440.00	21.17	6.17	+41.13%	286