Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the April 04, 2025 expiration date, the DELL stock option chain has a total of 6,992 contracts, with 4,691 call options and 2,301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 2,758 contracts.
April 17, 2025 : 6,266 contracts.
April 25, 2025 : 675 contracts.
May 16, 2025 : 1,780 contracts.
June 20, 2025 : 2,476 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
95.00	0.75	-0.68	-47.55%	909
88.00	3.95	-1.55	-28.18%	488
90.00	2.75	-0.91	-24.86%	488
94.00	0.89	-0.91	-50.56%	387
93.00	1.32	-0.93	-41.33%	365
100.00	0.14	-0.20	-58.82%	302
98.00	0.27	-0.39	-59.09%	234

DELL Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
88.00	1.30	0.30	+30.00%	463
80.00	0.10	-0.05	-33.33%	299
90.00	1.90	0.37	+24.18%	271
85.00	0.60	0.11	+22.45%	263
75.00	0.03	-0.02	-40.00%	204
93.00	3.50	0.63	+21.95%	135
91.00	2.14	0.25	+13.23%	83

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	2,301
Call Volume Total	4,691
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$95.00

ANET

$77.48

0.59%

HPQ

$27.69

0.75%

SMCI

$34.24

0.06%

NTAP

$87.84

0.63%

STX

$84.95

0.04%