Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the May 15, 2026 expiration date, the DELL stock option chain has a total of 4,241 contracts, with 1,650 call options and 2,591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,226 contracts.
July 17, 2026 : 1,623 contracts.
August 21, 2026 : 397 contracts.
September 18, 2026 : 183 contracts.
October 16, 2026 : 386 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
250.00	0.50	0.00	-	314
225.00	3.38	-0.07	-2.03%	249
210.00	9.12	0.07	+0.77%	222
270.00	0.08	-0.05	-38.46%	125
230.00	2.33	-0.30	-11.41%	108
215.00	6.50	-0.31	-4.55%	96
200.00	14.35	0.15	+1.06%	71

DELL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
207.50	7.84	-0.85	-9.78%	384
155.00	0.15	-0.02	-11.76%	303
210.00	8.80	-0.83	-8.62%	258
185.00	1.59	-0.38	-19.29%	229
180.00	1.08	-0.28	-20.59%	224
165.00	0.30	-0.09	-23.08%	213
160.00	0.20	-0.05	-20.00%	150