Get the Stockscreener App
133.35
0.07%
0.09
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the December 05, 2025 expiration date, the DELL stock option chain has a total of 6,984 contracts, with 4,010 call options and 2,974 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1,215 contracts.
- December 19, 2025 : 6,255 contracts.
- December 26, 2025 : 550 contracts.
- January 02, 2026 : 205 contracts.
- January 09, 2026 : 54 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.89 | -0.49 | -35.51% | 1,096 |
|
135.00
|
2.38 | -0.82 | -25.63% | 757 |
|
130.00
|
5.05 | -0.55 | -9.82% | 372 |
|
133.00
|
3.27 | -0.73 | -18.25% | 299 |
|
145.00
|
0.24 | -0.39 | -61.90% | 199 |
|
132.00
|
3.71 | -0.94 | -20.22% | 181 |
|
141.00
|
0.70 | -0.43 | -38.05% | 149 |
DELL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.04 | 0.01 | +33.33% | 1,004 |
|
123.00
|
0.52 | -0.14 | -21.21% | 278 |
|
130.00
|
2.02 | -0.10 | -4.72% | 239 |
|
132.00
|
2.69 | -0.18 | -6.27% | 227 |
|
120.00
|
0.20 | -0.06 | -23.08% | 168 |
|
125.00
|
0.69 | -0.13 | -15.85% | 125 |
|
122.00
|
0.36 | -0.12 | -25.00% | 86 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 2,974 |
| Call Volume Total | 4,010 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $140.00 |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):