Get the Stockscreener App
109.64
0.43%
-0.47
After Hours:
109.85
0.21
+0.19%
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the January 24, 2025 expiration date, the DELL stock option chain has a total of 12,405 contracts, with 5,410 call options and 6,995 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 7,441 contracts.
- February 07, 2025 : 797 contracts.
- February 14, 2025 : 465 contracts.
- February 21, 2025 : 3,890 contracts.
- February 28, 2025 : 675 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
1.19 | -0.61 | -33.89% | 980 |
|
110.00
|
1.60 | -0.60 | -27.27% | 967 |
|
115.00
|
0.35 | -0.25 | -41.67% | 604 |
|
112.00
|
0.91 | -0.46 | -33.58% | 535 |
|
113.00
|
0.67 | -0.54 | -44.63% | 425 |
|
114.00
|
0.48 | -0.35 | -42.17% | 247 |
|
120.00
|
0.05 | -0.08 | -61.54% | 240 |
DELL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
1.87 | 0.12 | +6.86% | 2,393 |
|
104.00
|
0.35 | -0.11 | -23.91% | 1,637 |
|
110.00
|
2.41 | -0.02 | -0.82% | 763 |
|
108.00
|
1.30 | -0.22 | -14.47% | 632 |
|
105.00
|
0.48 | -0.09 | -15.79% | 331 |
|
107.00
|
1.05 | -0.12 | -10.26% | 174 |
|
103.00
|
0.25 | -0.11 | -30.56% | 152 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 6,995 |
| Call Volume Total | 5,410 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $111.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):