Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the April 17, 2026 expiration date, the DELL stock option chain has a total of 4,485 contracts, with 2,476 call options and 2,009 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 684 contracts.
May 15, 2026 : 2,894 contracts.
June 18, 2026 : 1,305 contracts.
July 17, 2026 : 492 contracts.
August 21, 2026 : 185 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
200.00	0.54	-0.68	-55.74%	602
185.00	3.55	-2.35	-39.83%	295
187.50	2.57	-2.28	-47.01%	259
180.00	6.20	-2.92	-32.02%	190
190.00	2.04	-1.78	-46.60%	167
175.00	9.45	-3.13	-24.88%	98
182.50	4.92	-2.69	-35.35%	96

DELL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
172.50	2.10	0.19	+9.95%	388
175.00	2.75	0.41	+17.52%	218
180.00	4.50	0.60	+15.38%	182
140.00	0.05	-0.02	-28.57%	166
170.00	1.55	0.08	+5.44%	154
160.00	0.52	0.02	+4.00%	127
177.50	3.55	0.53	+17.55%	127