106.83
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the February 14, 2025 expiration date, the DELL stock option chain has a total of 7,351 contracts, with 4,809 call options and 2,542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,628 contracts.
- February 28, 2025 : 2,790 contracts.
- March 07, 2025 : 1,239 contracts.
- March 14, 2025 : 126 contracts.
- March 21, 2025 : 2,373 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.60 | 0.20 | +14.29% | 698 |
![]() |
0.50 | 0.05 | +11.11% | 670 |
![]() |
1.05 | 0.23 | +28.05% | 573 |
![]() |
0.14 | 0.00 | - | 512 |
![]() |
0.78 | 0.10 | +14.71% | 487 |
![]() |
0.66 | 0.16 | +32.00% | 249 |
![]() |
2.35 | 0.47 | +25.00% | 216 |
DELL Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 102.00
|
1.13 | -0.37 | -24.67% | 560 |
![]() 105.00
|
2.06 | -0.44 | -17.60% | 393 |
![]() 100.00
|
0.73 | -0.27 | -27.00% | 293 |
![]() 106.00
|
2.46 | -0.59 | -19.34% | 256 |
![]() 110.00
|
4.52 | -1.02 | -18.41% | 139 |
![]() 108.00
|
3.40 | -0.73 | -17.68% | 127 |
![]() 101.00
|
0.90 | -0.18 | -16.67% | 100 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
Put Volume Total | 2,542 |
Call Volume Total | 4,809 |
Put/Call Ratio (PCR) | 0.53 |
Put Strike With Highest Volume | $102.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):