Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the April 25, 2025 expiration date, the DELL stock option chain has a total of 6,446 contracts, with 3,837 call options and 2,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 4,141 contracts.
June 20, 2025 : 2,639 contracts.
July 18, 2025 : 1,727 contracts.
September 19, 2025 : 1,389 contracts.
October 17, 2025 : 166 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
85.00	1.08	-1.17	-52.00%	551
84.00	1.52	-1.20	-44.12%	468
83.00	1.94	-1.57	-44.73%	339
86.00	0.85	-0.95	-52.78%	336
87.00	0.58	-0.74	-56.06%	286
90.00	0.21	-0.40	-65.57%	271
88.00	0.43	-0.63	-59.43%	256

DELL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
90.00	8.81	1.87	+26.95%	505
79.00	1.30	0.42	+47.73%	441
80.00	1.67	0.59	+54.63%	301
81.00	2.25	0.86	+61.87%	220
75.00	0.53	0.11	+26.19%	167
78.00	0.99	0.28	+39.44%	162
76.00	0.67	0.23	+52.27%	141

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	2,609
Call Volume Total	3,837
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$85.00

ANET

$67.67

4.96%

HPQ

$23.75

0.34%

SMCI

$29.51

6.33%

NTAP

$81.68

1.13%

STX

$73.93

2.44%