Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the October 17, 2025 expiration date, the DELL stock option chain has a total of 3,538 contracts, with 1,256 call options and 2,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,085 contracts.
March 20, 2026 : 945 contracts.
June 18, 2026 : 278 contracts.
December 18, 2026 : 5 contracts.
January 15, 2027 : 579 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
130.00	5.50	-0.35	-5.98%	188
140.00	1.78	-0.25	-12.32%	156
145.00	0.85	-0.22	-20.56%	131
137.00	2.44	-0.43	-14.98%	126
150.00	0.47	-0.13	-21.67%	116
125.00	8.45	-0.22	-2.54%	115
135.00	3.15	-0.42	-11.76%	58

DELL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
95.00	0.14	0.08	+133.33%	901
130.00	4.35	-0.32	-6.85%	336
126.00	2.66	-0.34	-11.33%	165
125.00	2.39	-0.32	-11.81%	149
120.00	1.22	-0.14	-10.29%	124
128.00	3.40	-0.23	-6.34%	110
127.00	3.05	-0.22	-6.73%	96

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	2,282
Call Volume Total	1,256
Put/Call Ratio (PCR)	1.82

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$130.00

STX

$217.51

1.06%

WDC

$106.88

0.31%

SMCI

$45.82

0.91%

PSTG

$82.40

1.28%

HPQ

$26.71

0.52%