0.68% 0.76

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the June 20, 2025 expiration date, the DELL stock option chain has a total of 2,800 contracts, with 2,427 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,137 contracts.
September 19, 2025 : 601 contracts.
October 17, 2025 : 88 contracts.
January 16, 2026 : 282 contracts.
March 20, 2026 : 108 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
115.00	2.66	0.01	+0.38%	1,721
120.00	1.24	0.14	+12.73%	190
114.00	3.25	0.35	+12.07%	168
112.00	4.27	0.34	+8.65%	70
113.00	3.60	0.29	+8.76%	34
110.00	5.50	0.62	+12.70%	32
95.00	18.41	1.09	+6.29%	30

DELL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
100.00	0.36	-0.11	-23.40%	100
95.00	0.14	-0.08	-36.36%	56
105.00	0.96	-0.19	-16.52%	44
110.00	2.31	-0.34	-12.83%	28
112.00	3.00	-0.60	-16.67%	24
90.00	0.08	-0.06	-42.86%	19
109.00	1.84	-0.41	-18.22%	13

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	373
Call Volume Total	2,427
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$115.00

STX

$123.23

4.16%

SMCI

$43.19

4.83%

HPQ

$25.38

2.21%

NTAP

$103.66

4.95%

WDC

$53.77

3.03%