Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the November 14, 2025 expiration date, the DELL stock option chain has a total of 10,900 contracts, with 4,696 call options and 6,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 9,010 contracts.
November 28, 2025 : 2,171 contracts.
December 05, 2025 : 563 contracts.
December 12, 2025 : 136 contracts.
December 19, 2025 : 8,538 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
150.00	2.18	-2.07	-48.71%	2,141
170.00	0.08	-0.11	-57.89%	819
152.50	1.48	-2.23	-60.11%	560
155.00	0.91	-1.37	-60.09%	220
160.00	0.35	-0.78	-69.03%	167
145.00	4.15	-5.63	-57.57%	154
165.00	0.15	-0.42	-73.68%	123

DELL Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
135.00	0.66	0.23	+53.49%	2,020
130.00	0.13	-0.03	-18.75%	1,996
120.00	0.08	0.04	+100.00%	603
140.00	1.45	0.40	+38.10%	321
147.00	4.08	0.93	+29.52%	209
150.00	5.95	1.20	+25.26%	132
142.00	2.00	0.45	+29.03%	127

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	6,204
Call Volume Total	4,696
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

WDC

$162.96

0.39%

STX

$279.35

0.32%

SNDK

$239.48

15.31%

PSTG

$90.07

3.24%

HPQ

$26.28

0.42%