Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the July 18, 2025 expiration date, the DELL stock option chain has a total of 3,743 contracts, with 2,795 call options and 948 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 955 contracts.
October 17, 2025 : 84 contracts.
January 16, 2026 : 366 contracts.
March 20, 2026 : 744 contracts.
June 18, 2026 : 13 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
130.00	1.00	-0.05	-4.76%	1,162
125.00	2.25	-0.13	-5.46%	458
120.00	4.44	-0.16	-3.48%	235
121.00	3.95	-0.40	-9.20%	225
115.00	7.66	-0.49	-6.01%	148
135.00	0.40	-0.03	-6.98%	105
126.00	2.10	-0.05	-2.33%	66

DELL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
120.00	3.55	-0.11	-3.01%	223
115.00	1.89	-0.04	-2.07%	142
116.00	2.15	0.02	+0.94%	103
118.00	2.90	0.09	+3.20%	56
122.00	4.15	-0.35	-7.78%	49
114.00	1.64	0.01	+0.61%	48
113.00	1.37	-0.02	-1.44%	47

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	948
Call Volume Total	2,795
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$130.00

ANET

$96.31

1.41%

STX

$138.54

1.64%

SMCI

$46.61

8.80%

HPQ

$24.53

0.04%

NTAP

$105.18

0.90%