Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the August 21, 2026 expiration date, the DELL stock option chain has a total of 418 contracts, with 245 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,841 contracts.
October 16, 2026 : 541 contracts.
November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
400.00	43.00	12.07	+39.02%	38
570.00	3.80	0.68	+21.79%	36
520.00	8.10	2.20	+37.29%	28
390.00	46.00	10.75	+30.50%	17
600.00	2.75	1.00	+57.14%	16
470.00	18.00	5.95	+49.38%	13
480.00	15.22	4.56	+42.78%	11

DELL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
300.00	6.00	-2.65	-30.64%	90
330.00	11.68	-4.42	-27.45%	30
320.00	9.61	-3.56	-27.03%	9
380.00	28.00	-8.60	-23.50%	8
400.00	37.70	-6.50	-14.71%	6
290.00	5.15	-1.67	-24.49%	5
370.00	25.90	-5.48	-17.46%	5