Get the Stockscreener App
126.61
0.15%
0.19
After Hours:
126.31
-0.30
-0.24%
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the December 26, 2025 expiration date, the DELL stock option chain has a total of 7,225 contracts, with 3,142 call options and 4,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 1,519 contracts.
- January 09, 2026 : 1,329 contracts.
- January 16, 2026 : 3,168 contracts.
- January 23, 2026 : 338 contracts.
- January 30, 2026 : 316 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.61 | -0.40 | -39.60% | 506 |
|
131.00
|
0.38 | -0.48 | -55.81% | 368 |
|
128.00
|
1.17 | -0.74 | -38.74% | 337 |
|
135.00
|
0.11 | -0.16 | -59.26% | 203 |
|
132.00
|
0.27 | -0.41 | -60.29% | 202 |
|
129.00
|
0.85 | -0.45 | -34.62% | 200 |
|
133.00
|
0.22 | -0.25 | -53.19% | 173 |
DELL Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
0.57 | -0.54 | -48.65% | 1,493 |
|
121.00
|
0.25 | -0.22 | -46.81% | 318 |
|
122.00
|
0.45 | -0.20 | -30.77% | 289 |
|
125.00
|
1.20 | -0.52 | -30.23% | 285 |
|
115.00
|
0.03 | -0.07 | -70.00% | 273 |
|
120.00
|
0.16 | -0.24 | -60.00% | 249 |
|
126.00
|
1.55 | -0.63 | -28.90% | 157 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 4,083 |
| Call Volume Total | 3,142 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $130.00 |
4.56%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):