Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the September 19, 2025 expiration date, the DELL stock option chain has a total of 5,888 contracts, with 4,288 call options and 1,600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,283 contracts.
January 16, 2026 : 1,280 contracts.
March 20, 2026 : 733 contracts.
June 18, 2026 : 149 contracts.
December 18, 2026 : 60 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	4.42	0.98	+28.49%	1,879
170.00	1.10	0.31	+39.24%	983
135.00	10.48	1.73	+19.77%	382
130.00	13.32	2.04	+18.09%	169
140.00	7.95	1.42	+21.75%	159
145.00	6.10	1.25	+25.77%	127
160.00	2.24	0.54	+31.76%	101

DELL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
110.00	1.06	-0.29	-21.48%	360
125.00	3.62	-1.23	-25.36%	308
135.00	7.40	-1.75	-19.13%	179
130.00	5.27	-1.73	-24.71%	166
120.00	2.43	-0.87	-26.36%	165
105.00	0.67	-0.28	-29.47%	107
65.00	0.03	-0.02	-40.00%	106

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,600
Call Volume Total	4,288
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$150.00

STX

$150.45

1.59%

SMCI

$44.60

4.44%

WDC

$74.97

0.71%

HPQ

$26.11

3.00%

PSTG

$58.58

1.33%