106.83
price up icon0.77%   0.907
 
loading

Dell Technologies Inc Stock (DELL) Option Chain

For the February 14, 2025 expiration date, the DELL stock option chain has a total of 7,351 contracts, with 4,809 call options and 2,542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 4,628 contracts.
  • February 28, 2025 : 2,790 contracts.
  • March 07, 2025 : 1,239 contracts.
  • March 14, 2025 : 126 contracts.
  • March 21, 2025 : 2,373 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 110.00 1.60 0.20 +14.29% 698
favorite 115.00 0.50 0.05 +11.11% 670
favorite 112.00 1.05 0.23 +28.05% 573
favorite 120.00 0.14 0.00 - 512
favorite 113.00 0.78 0.10 +14.71% 487
favorite 114.00 0.66 0.16 +32.00% 249
favorite 108.00 2.35 0.47 +25.00% 216

DELL Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
102.00
1.13 -0.37 -24.67% 560
favorite
105.00
2.06 -0.44 -17.60% 393
favorite
100.00
0.73 -0.27 -27.00% 293
favorite
106.00
2.46 -0.59 -19.34% 256
favorite
110.00
4.52 -1.02 -18.41% 139
favorite
108.00
3.40 -0.73 -17.68% 127
favorite
101.00
0.90 -0.18 -16.67% 100

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 2,542
Call Volume Total 4,809
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $102.00
Call Strike With Highest Volume $110.00
computer_hardware HPQ
$32.34
price down icon 0.93%
$123.45
price down icon 0.58%
$69.09
price down icon 0.93%
computer_hardware WDC
$64.45
price down icon 0.16%
computer_hardware STX
$95.86
price down icon 0.76%
Cap:     |  Volume (24h):