Get the Stockscreener App
252.80
4.06%
9.87
After Hours:
254.30
1.50
+0.59%
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the June 18, 2026 expiration date, the DELL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
194.50 | 0.00 | - | - |
|
40.00
|
163.75 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
159.28 | 0.00 | - | - |
|
55.00
|
154.18 | 0.00 | - | - |
|
60.00
|
64.96 | 0.00 | - | - |
|
65.00
|
63.50 | 0.00 | - | - |
DELL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.01 | 0.00 | - | - |
|
40.00
|
0.01 | 0.00 | - | - |
|
45.00
|
0.51 | 0.00 | - | - |
|
50.00
|
0.11 | 0.00 | - | - |
|
55.00
|
0.60 | 0.00 | - | - |
|
60.00
|
0.02 | 0.00 | - | - |
|
65.00
|
0.40 | 0.00 | - | - |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):