DELL$424.3010.77%-51.21
After Hours: 424.18-0.12 -0.03%
Dell Technologies Inc (DELL)
Date: 2026-10-30 16:00O: 419.03H: 441.08L: 413.00C: 424.30Vol: 10.47M
Dell Technologies Inc Stock (DELL) Price History
The historical daily chart and data for Dell Technologies Inc stock (DELL), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $424.30.
- Dell Technologies Inc all-time high stock price is $595.51, occurred on September 18, 2026.
- The lowest Dell Technologies Inc stock price recorded was $23.27 on September 06, 2016. Since then, Dell Technologies Inc's stock price has risen over 94.52% to $424.30 now.
- The 52-week high stock price for DELL is $595.51, representing a 40.35% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for DELL is $110.22, indicating a 74.02% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Dell Technologies Inc (DELL) stock in the beginning of 2025 was $116.53. The stock closed the year at $125.88, a gain of over 8.02% for the year.
The table below shows more information about DELL historical price data:
FromTo
Dell Technologies Inc Stock (DELL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dell Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dell Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
