DEI$10.130.78%-0.08
After Hours: 10.130.00 0.00%
Douglas Emmett Inc (DEI)
Date: 2026-10-30 16:00O: 10.26H: 10.30L: 10.09C: 10.13Vol: 1.844M
Douglas Emmett Inc Stock (DEI) Price History
The historical daily chart and data for Douglas Emmett Inc stock (DEI), show that the latest closing stock price as of October 30, 2026, is $10.13.
- Douglas Emmett Inc all-time high stock price is $45.39, occurred on February 18, 2020.
- The lowest Douglas Emmett Inc stock price recorded was $9.04 on April 02, 2026. Since then, Douglas Emmett Inc's stock price has risen over 10.76% to $10.13 now.
- The 52-week high stock price for DEI is $12.99, representing a 28.22% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for DEI is $9.04, indicating a 10.76% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Douglas Emmett Inc (DEI) stock in the beginning of 2025 was $18.75. The stock closed the year at $10.99, a loss of over 41.39% for the year.
The table below shows more information about DEI historical price data:
FromTo
Douglas Emmett Inc Stock (DEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Douglas Emmett Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douglas Emmett Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
