DEAEasterly Government Properties Inc (DEA)
Easterly Government Properties Inc Stock (DEA) Price History
The historical daily chart and data for Easterly Government Properties Inc stock (DEA), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $22.33.
- Easterly Government Properties Inc all-time high stock price is $74.24, occurred on April 10, 2020.
- The lowest Easterly Government Properties Inc stock price recorded was $19.33 on April 30, 2025. Since then, Easterly Government Properties Inc's stock price has risen over 13.43% to $22.33 now.
- The 52-week high stock price for DEA is $25.96, representing a 16.26% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for DEA is $20.56, indicating a 7.93% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Easterly Government Properties Inc (DEA) stock in the beginning of 2025 was $28.68. The stock closed the year at $21.19, a loss of over 26.10% for the year.
The table below shows more information about DEA historical price data:
Easterly Government Properties Inc Stock (DEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Easterly Government Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Easterly Government Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
