434.45
price up icon7.10%   29.49
 
loading

Deere Co Stock (DE) Price History

The historical daily chart and data for Deere Co stock (DE), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $434.45.
  • Deere Co all-time high stock price is $450.00, occurred on July 25, 2023.
  • The lowest Deere Co stock price recorded was $70.16 on January 20, 2016. Since then, Deere Co's stock price has risen over 519.23% to $434.45 now.
  • The 52-week high stock price for DE is $420.47, representing a -3.22% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for DE is $340.20, indicating a -21.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Deere Co (DE) stock in the beginning of 2023 was $350.16. The stock closed the year at $428.76, a gain of over 22.45% for the year.
The table below shows more information about DE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $434.8 $411.0 $23.83 1,785,629.0 +7.29%
Nov 20, 2024 $408.9 $400.6 $8.30 1,275,373.0 +1.22%
Nov 19, 2024 $402.6 $397.8 $4.87 1,059,423.0 -1.10%
Nov 18, 2024 $407.0 $396.1 $10.84 1,229,363.0 +1.40%
Nov 15, 2024 $399.6 $390.0 $9.57 1,127,971.0 +1.09%
Nov 14, 2024 $395.5 $387.8 $7.73 1,185,582.0 +1.33%
Nov 13, 2024 $392.1 $387.0 $5.10 1,443,443.0 -1.09%
Nov 12, 2024 $402.2 $393.1 $9.07 1,081,805.0 -2.21%
Nov 11, 2024 $402.9 $393.2 $9.71 1,082,818.0 +2.18%
Nov 08, 2024 $406.5 $393.7 $12.77 1,592,469.0 -4.16%
Nov 07, 2024 $412.0 $406.3 $5.66 1,015,091.0 +1.34%
Nov 06, 2024 $415.5 $402.1 $13.39 1,570,722.0 +1.33%
Nov 05, 2024 $404.0 $396.8 $7.22 746,891.0 -0.33%
Nov 04, 2024 $406.9 $399.5 $7.35 787,630.0 +0.31%
Nov 01, 2024 $407.1 $398.3 $8.77 1,258,435.0 -1.06%
Oct 31, 2024 $407.3 $402.0 $5.31 673,800.0 +0.00%
Oct 30, 2024 $408.1 $401.3 $6.81 732,298.0 -0.33%
Oct 29, 2024 $411.0 $405.2 $5.79 631,311.0 -1.53%
Oct 28, 2024 $413.3 $408.2 $5.08 643,398.0 +1.08%
Oct 25, 2024 $414.8 $407.4 $7.33 562,184.0 -0.76%
Oct 24, 2024 $411.8 $407.2 $4.60 687,910.0 +0.59%
Oct 23, 2024 $411.7 $406.3 $5.47 1,087,028.0 +0.49%
Oct 22, 2024 $407.9 $401.8 $6.09 589,622.0 -0.08%

Deere Co Stock (DE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deere Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deere Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deere Co Stock (DE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $434.8 $387.0 $47.76 18,242,645.0 +7.36%
Oct, 2024 $420.5 $396.5 $23.94 18,534,961.0 -3.03%
Sep, 2024 $419.6 $378.7 $40.97 26,276,554.0 +8.19%
Aug, 2024 $385.9 $340.2 $45.69 36,008,154.0 +3.70%
Jul, 2024 $390.3 $345.9 $44.40 30,908,434.0 -0.44%
Jun, 2024 $384.5 $363.8 $20.72 31,619,926.0 -0.30%
May, 2024 $417.5 $362.7 $54.78 33,766,477.0 -4.25%
Apr, 2024 $414.8 $384.1 $30.67 26,923,726.0 -4.71%
Mar, 2024 $413.3 $361.3 $51.99 29,543,618.0 +12.52%
Feb, 2024 $397.2 $353.1 $44.05 38,877,142.0 -7.25%
Jan, 2024 $406.6 $376.2 $30.36 24,924,053.0 -1.57%

Deere Co Stock (DE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $403.3 $355.6 $47.73 38,594,994.0 +9.73%
Nov, 2023 $385.3 $355.7 $29.65 38,191,312.0 -0.26%
Oct, 2023 $395.3 $358.8 $36.51 26,590,491.0 -3.19%
Sep, 2023 $423.3 $375.7 $47.63 29,812,224.0 -8.17%
Aug, 2023 $441.5 $384.2 $57.22 36,097,084.0 -4.34%
Jul, 2023 $450.0 $399.4 $50.57 25,733,412.0 +6.02%
Jun, 2023 $418.4 $346.8 $71.55 37,149,998.0 +17.11%
May, 2023 $393.0 $345.6 $47.45 43,344,806.0 -8.48%
Apr, 2023 $419.4 $365.9 $53.51 32,727,491.0 -8.44%
Mar, 2023 $432.9 $381.4 $51.50 35,439,978.0 -1.52%
Feb, 2023 $437.9 $401.9 $36.01 31,496,002.0 -0.85%
Jan, 2023 $445.1 $405.0 $40.13 27,400,326.0 -1.38%

Deere Co Stock (DE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $447.7 $421.7 $26.05 27,960,314.0 -2.78%
Nov, 2022 $448.4 $380.3 $68.14 39,253,440.0 +11.41%
Oct, 2022 $406.0 $339.2 $66.84 27,649,284.0 +18.55%
Sep, 2022 $376.0 $328.6 $47.38 26,960,029.0 -8.59%
Aug, 2022 $392.9 $330.8 $62.10 36,194,053.0 +6.43%
Jul, 2022 $344.7 $283.8 $60.90 26,556,778.0 +14.60%
Jun, 2022 $368.5 $294.3 $74.22 35,976,111.0 -16.30%
May, 2022 $398.4 $307.6 $90.76 45,757,149.0 -5.24%
Apr, 2022 $446.8 $372.2 $74.57 32,341,845.0 -9.12%
Mar, 2022 $438.0 $350.6 $87.37 57,928,581.0 +15.40%
Feb, 2022 $399.7 $326.8 $72.98 42,002,819.0 -4.35%
Jan, 2022 $388.1 $344.0 $44.11 39,716,726.0 +9.77%
$111.11
price up icon 1.02%
farm_heavy_construction_machinery CAT
$387.25
price up icon 1.63%
farm_heavy_construction_machinery CNH
$11.42
price up icon 0.18%
farm_heavy_construction_machinery OSK
$109.45
price up icon 1.57%
$97.11
price up icon 5.56%
Cap:     |  Volume (24h):