Get the Stockscreener App
393.33
0.19%
-0.73
Pre-market:
392.80
-0.53
-0.13%
Overview
News
Price History
Option Chain
Why DE Down?
Discussions
Forecast
Stock Split
Dividend History
Deere & Co. Stock (DE) Price History
The historical daily chart and data for Deere & Co. stock (DE), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $393.33.
- Deere & Co. all-time high stock price is $450.00, occurred on July 25, 2023.
- The lowest Deere & Co. stock price recorded was $70.16 on January 20, 2016. Since then, Deere & Co.'s stock price has risen over 460.62% to $393.33 now.
- The 52-week high stock price for DE is $450.00, representing a 14.41% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for DE is $345.55, indicating a -12.15% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Deere & Co. (DE) stock in the beginning of 2023 was $350.16. The stock closed the year at $428.76, a gain of over 22.45% for the year.
The table below shows more information about DE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $395.9 | $391.1 | $4.85 | 983,539.0 | -0.19% |
| Apr 25, 2024 | $394.9 | $384.1 | $10.78 | 1,265,185.0 | -0.14% |
| Apr 24, 2024 | $397.8 | $392.4 | $5.39 | 928,546.0 | -0.65% |
| Apr 23, 2024 | $405.6 | $396.7 | $8.90 | 1,258,954.0 | -0.60% |
| Apr 22, 2024 | $402.9 | $392.2 | $10.71 | 991,584.0 | -0.18% |
| Apr 19, 2024 | $403.0 | $398.8 | $4.22 | 998,603.0 | -0.07% |
| Apr 18, 2024 | $402.3 | $396.7 | $5.56 | 1,443,994.0 | +0.94% |
| Apr 17, 2024 | $397.6 | $392.4 | $5.23 | 1,407,739.0 | +0.98% |
| Apr 16, 2024 | $395.7 | $386.6 | $9.06 | 1,840,089.0 | -0.20% |
| Apr 15, 2024 | $404.2 | $392.6 | $11.65 | 1,311,584.0 | -0.87% |
| Apr 12, 2024 | $412.5 | $396.8 | $15.68 | 1,884,821.0 | -3.77% |
| Apr 11, 2024 | $414.1 | $406.9 | $7.14 | 1,466,814.0 | +0.21% |
| Apr 10, 2024 | $412.7 | $404.4 | $8.31 | 1,407,590.0 | +0.12% |
| Apr 09, 2024 | $413.9 | $409.5 | $4.44 | 1,114,441.0 | +0.17% |
| Apr 08, 2024 | $414.8 | $409.6 | $5.15 | 1,066,884.0 | -0.42% |
| Apr 05, 2024 | $413.1 | $406.0 | $7.14 | 994,278.0 | +1.33% |
| Apr 04, 2024 | $413.9 | $405.3 | $8.60 | 1,203,310.0 | +0.27% |
| Apr 03, 2024 | $408.6 | $403.3 | $5.36 | 1,076,790.0 | +0.50% |
| Apr 02, 2024 | $409.7 | $402.2 | $7.46 | 1,164,486.0 | -0.03% |
Deere & Co. Stock (DE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deere & Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deere & Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deere & Co. Stock (DE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $414.8 | $384.1 | $30.67 | 26,112,205.0 | -4.24% |
| Mar, 2024 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| Feb, 2024 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| Jan, 2024 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere & Co. Stock (DE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| Nov, 2023 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| Oct, 2023 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| Sep, 2023 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| Aug, 2023 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| Jul, 2023 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| Jun, 2023 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| May, 2023 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| Apr, 2023 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| Mar, 2023 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| Feb, 2023 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| Jan, 2023 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
Deere & Co. Stock (DE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $447.7 | $421.7 | $26.05 | 27,960,314.0 | -2.78% |
| Nov, 2022 | $448.4 | $380.3 | $68.14 | 39,253,440.0 | +11.41% |
| Oct, 2022 | $406.0 | $339.2 | $66.84 | 27,649,284.0 | +18.55% |
| Sep, 2022 | $376.0 | $328.6 | $47.38 | 26,960,029.0 | -8.59% |
| Aug, 2022 | $392.9 | $330.8 | $62.10 | 36,194,053.0 | +6.43% |
| Jul, 2022 | $344.7 | $283.8 | $60.90 | 26,556,778.0 | +14.60% |
| Jun, 2022 | $368.5 | $294.3 | $74.22 | 35,976,111.0 | -16.30% |
| May, 2022 | $398.4 | $307.6 | $90.76 | 45,757,149.0 | -5.24% |
| Apr, 2022 | $446.8 | $372.2 | $74.57 | 32,341,845.0 | -9.12% |
| Mar, 2022 | $438.0 | $350.6 | $87.37 | 57,928,581.0 | +15.40% |
| Feb, 2022 | $399.7 | $326.8 | $72.98 | 42,002,819.0 | -4.35% |
| Jan, 2022 | $388.1 | $344.0 | $44.11 | 39,716,726.0 | +9.77% |
0.59%
1.59%
Cap:
|
Volume (24h):