1.37% 5.86

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the December 27, 2024 expiration date, the DE stock option chain has a total of 541 contracts, with 351 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 109 contracts.
January 10, 2025 : 103 contracts.
January 17, 2025 : 1,187 contracts.
January 24, 2025 : 25 contracts.
January 31, 2025 : 3 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
455.00	0.20	-0.01	-4.76%	117
435.00	3.50	0.80	+29.63%	50
442.50	1.20	0.41	+51.90%	27
420.00	13.79	4.99	+56.70%	26
445.00	0.76	0.25	+49.02%	25
437.50	2.69	0.78	+40.84%	24
425.00	9.93	3.18	+47.11%	21

DE Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
420.00	0.96	-2.04	-68.00%	75
430.00	3.40	-2.98	-46.71%	53
435.00	5.83	-4.70	-44.63%	22
425.00	1.84	-2.96	-61.67%	13
410.00	0.30	-0.97	-76.38%	8
440.00	8.77	-5.63	-39.10%	7
442.50	11.21	-5.47	-32.79%	4

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	190
Call Volume Total	351
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$455.00

CAT

$366.04

1.57%

PCAR

$105.32

2.04%

CNH

$11.14

1.27%

AGCO

$93.50

3.26%

OSK

$93.84

0.37%