Deere Co (DE)

Date: O: H: L: C: Vol:

Deere Co Stock (DE) Option Chain

For the November 06, 2026 expiration date, the DE stock option chain has a total of 981 contracts, with 401 call options and 580 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 411 contracts
November 20, 2026 : 530 contracts
November 27, 2026 : 417 contracts
December 04, 2026 : 205 contracts
December 11, 2026 : 22 contracts

Deere Co (DE) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
725.00	1.20	0.54	+81.82%	105
710.00	2.80	1.91	+214.61%	51
675.00	13.37	0.00	0.00%	50
660.00	21.12	6.44	+43.87%	30
700.00	4.70	2.70	+135.00%	27
662.50	13.00	-0.30	-2.26%	20
712.50	2.40	0.00	0.00%	19

Strike	Price	Change	% Change	Volume
622.50	1.55	-1.25	-44.64%	176
627.50	1.75	-1.95	-52.70%	160
650.00	5.23	-5.52	-51.35%	28
655.00	7.00	-5.61	-44.49%	27
660.00	8.60	-6.30	-42.28%	27
687.50	22.70	0.00	0.00%	21
610.00	0.62	-0.85	-57.82%	18