509.26
price up icon0.47%   2.525
 
loading

Deere Co Stock (DE) Option Chain

For the September 19, 2025 expiration date, the DE stock option chain has a total of 100 contracts, with 75 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 54 contracts.
  • March 20, 2026 : 16 contracts.
  • June 18, 2026 : 10 contracts.
  • December 18, 2026 : 4 contracts.
  • January 15, 2027 : 2 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 530.00 18.25 1.40 +8.31% 38
favorite 580.00 5.20 0.04 +0.78% 13
favorite 540.00 14.34 0.79 +5.83% 7
favorite 520.00 22.40 -0.33 -1.45% 5
favorite 510.00 27.35 -0.88 -3.12% 4
favorite 560.00 8.50 -0.66 -7.21% 4
favorite 600.00 3.00 -0.15 -4.76% 2

DE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
510.00
26.35 -0.76 -2.80% 7
favorite
500.00
22.00 -1.00 -4.35% 4
favorite
430.00
5.15 -0.40 -7.21% 3
favorite
490.00
18.66 -0.17 -0.90% 3
favorite
520.00
30.90 3.10 +11.15% 3
favorite
330.00
1.52 0.35 +29.91% 2
favorite
480.00
14.33 -0.79 -5.22% 2

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total 25
Call Volume Total 75
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $510.00
Call Strike With Highest Volume $530.00
farm_heavy_construction_machinery CAT
$381.51
price up icon 2.73%
$93.72
price down icon 0.86%
farm_heavy_construction_machinery CNH
$12.71
price up icon 0.95%
$102.67
price up icon 2.08%
farm_heavy_construction_machinery OSK
$112.91
price up icon 2.64%
Cap:     |  Volume (24h):