Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the June 20, 2025 expiration date, the DE stock option chain has a total of 387 contracts, with 184 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 98 contracts.
January 16, 2026 : 14 contracts.
March 20, 2026 : 3 contracts.
June 18, 2026 : 0 contracts.
December 18, 2026 : 1 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
600.00	0.01	-0.01	-50.00%	33
540.00	1.41	0.21	+17.50%	24
515.00	8.35	0.90	+12.08%	23
510.00	11.83	2.43	+25.85%	22
530.00	3.85	1.29	+50.39%	21
517.50	7.80	1.65	+26.83%	15
450.00	62.36	-3.54	-5.37%	13

DE Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
480.00	1.40	-0.41	-22.65%	63
507.50	8.20	-0.70	-7.87%	36
510.00	8.05	-2.40	-22.97%	26
490.00	2.47	-0.88	-26.27%	17
380.00	0.24	0.13	+118.18%	10
500.00	4.97	-0.21	-4.05%	9
520.00	13.22	-2.44	-15.58%	8

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	203
Call Volume Total	184
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$480.00
Call Strike With Highest Volume	$600.00

CAT

$348.96

0.11%

PCAR

$92.45

0.15%

CNH

$12.55

0.88%

AGCO

$100.79

1.05%

OSK

$109.61

7.32%