Get the Stockscreener App
476.33
0.33%
1.56
After Hours:
475.83
-0.50
-0.10%
Overview
News
Price History
Option Chain
Financials
Why DE Down?
Discussions
Forecast
Stock Split
Dividend History
Deere Co Stock (DE) Option Chain
For the November 21, 2025 expiration date, the DE stock option chain has a total of 2,382 contracts, with 2,042 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 485 contracts.
- December 05, 2025 : 118 contracts.
- December 12, 2025 : 209 contracts.
- December 19, 2025 : 429 contracts.
- December 26, 2025 : 400 contracts.
Deere Co (DE) Most Active Options & Calendar
DE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
485.00
|
1.30 | -0.31 | -19.25% | 1,401 |
|
480.00
|
2.56 | -0.49 | -16.07% | 181 |
|
475.00
|
5.76 | 0.18 | +3.23% | 82 |
|
470.00
|
9.87 | 1.72 | +21.10% | 66 |
|
490.00
|
0.43 | -0.32 | -42.67% | 58 |
|
477.50
|
4.75 | 0.49 | +11.50% | 57 |
|
500.00
|
0.08 | -0.14 | -63.64% | 44 |
DE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
5.15 | -3.36 | -39.48% | 56 |
|
465.00
|
0.90 | -1.39 | -60.70% | 36 |
|
450.00
|
0.22 | -0.18 | -45.00% | 28 |
|
462.50
|
0.78 | -0.98 | -55.68% | 27 |
|
477.50
|
5.87 | -2.88 | -32.91% | 24 |
|
475.00
|
3.30 | -2.55 | -43.59% | 23 |
|
470.00
|
2.10 | -1.67 | -44.30% | 19 |
Deere Co Stock (DE) Option Chain Analysis
| Put Volume Total | 340 |
| Call Volume Total | 2,042 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $485.00 |
1.15%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):