Get the Stockscreener App
465.57
0.93%
-4.37
After Hours:
465.78
0.21
+0.05%
Overview
News
Price History
Option Chain
Financials
Why DE Down?
Discussions
Forecast
Stock Split
Dividend History
Deere Co Stock (DE) Option Chain
For the January 02, 2026 expiration date, the DE stock option chain has a total of 769 contracts, with 298 call options and 471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 389 contracts.
- January 16, 2026 : 2,478 contracts.
- January 23, 2026 : 65 contracts.
- January 30, 2026 : 28 contracts.
- February 06, 2026 : 22 contracts.
Deere Co (DE) Most Active Options & Calendar
DE Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
0.22 | -0.03 | -12.00% | 75 |
|
477.50
|
0.29 | -0.38 | -56.72% | 64 |
|
475.00
|
0.49 | -0.52 | -51.49% | 60 |
|
470.00
|
1.50 | -0.77 | -33.92% | 51 |
|
472.50
|
0.34 | -2.21 | -86.67% | 14 |
|
465.00
|
3.40 | -2.65 | -43.80% | 13 |
|
482.50
|
0.24 | -0.19 | -44.19% | 7 |
DE Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
455.00
|
0.10 | -0.14 | -58.33% | 208 |
|
445.00
|
0.02 | -0.41 | -95.35% | 103 |
|
450.00
|
0.02 | -0.11 | -84.62% | 73 |
|
465.00
|
1.50 | -0.35 | -18.92% | 27 |
|
460.00
|
0.29 | -0.19 | -39.58% | 26 |
|
462.50
|
0.66 | -0.01 | -1.49% | 15 |
|
470.00
|
4.00 | 0.58 | +16.96% | 10 |
Deere Co Stock (DE) Option Chain Analysis
| Put Volume Total | 471 |
| Call Volume Total | 298 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $455.00 |
| Call Strike With Highest Volume | $480.00 |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):