470.90
price down icon1.58%   -7.55
after-market After Hours: 456.00 -14.90 -3.16%
loading

Deere Co Stock (DE) Option Chain

For the April 04, 2025 expiration date, the DE stock option chain has a total of 965 contracts, with 237 call options and 728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 86 contracts.
  • April 17, 2025 : 305 contracts.
  • April 25, 2025 : 87 contracts.
  • June 20, 2025 : 131 contracts.
  • September 19, 2025 : 7 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 490.00 0.96 -1.44 -60.00% 34
favorite 472.50 5.43 -4.68 -46.29% 28
favorite 475.00 4.54 -2.83 -38.40% 27
favorite 477.50 3.45 -3.55 -50.71% 25
favorite 495.00 0.64 -0.83 -56.46% 23
favorite 485.00 1.40 -1.78 -55.97% 22
favorite 480.00 3.05 -2.61 -46.11% 14

DE Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
460.00
3.10 1.11 +55.78% 415
favorite
470.00
6.10 2.71 +79.94% 194
favorite
467.50
4.30 0.55 +14.67% 30
favorite
465.00
4.40 1.45 +49.15% 27
favorite
445.00
0.74 0.33 +80.49% 20
favorite
480.00
12.20 4.65 +61.59% 13
favorite
477.50
10.05 3.20 +46.72% 10

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total 728
Call Volume Total 237
Put/Call Ratio (PCR) 3.07
Put Strike With Highest Volume $460.00
Call Strike With Highest Volume $490.00
farm_heavy_construction_machinery CAT
$334.66
price up icon 1.24%
$99.09
price up icon 0.81%
farm_heavy_construction_machinery CNH
$12.34
price down icon 0.96%
$92.52
price down icon 0.32%
farm_heavy_construction_machinery OSK
$95.79
price up icon 1.98%
Cap:     |  Volume (24h):