Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the January 24, 2025 expiration date, the DE stock option chain has a total of 3,664 contracts, with 1,796 call options and 1,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 816 contracts.
February 07, 2025 : 400 contracts.
February 14, 2025 : 193 contracts.
February 21, 2025 : 1,126 contracts.
February 28, 2025 : 58 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
470.00	1.51	0.74	+96.10%	897
475.00	0.91	0.47	+106.82%	488
465.00	4.00	2.30	+135.29%	204
460.00	6.51	2.71	+71.32%	109
455.00	10.04	4.21	+72.21%	42
450.00	15.00	5.68	+60.94%	19
415.00	45.75	5.32	+13.16%	11

DE Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
445.00	0.41	-0.99	-70.71%	573
440.00	0.20	-0.65	-76.47%	527
450.00	0.78	-1.72	-68.80%	212
465.00	4.83	-5.87	-54.86%	183
455.00	1.52	-2.58	-62.93%	165
460.00	3.05	-4.15	-57.64%	129
437.50	0.15	-0.50	-76.92%	26

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	1,868
Call Volume Total	1,796
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$445.00
Call Strike With Highest Volume	$470.00

CAT

$398.36

3.20%

PCAR

$110.11

0.20%

CNH

$12.71

3.59%

AGCO

$103.13

1.42%

OSK

$97.27

1.46%