Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the December 18, 2026 expiration date, the DE stock option chain has a total of 691 contracts, with 657 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 80 contracts.
February 19, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
620.00	92.22	1.52	+1.68%	275
520.00	178.09	52.49	+41.79%	241
490.00	206.19	-9.61	-4.45%	34
780.00	18.40	5.62	+43.97%	23
700.00	48.00	7.66	+18.99%	19
800.00	14.20	2.10	+17.36%	13
740.00	31.00	3.41	+12.36%	11

DE Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
680.00	34.68	-1.37	-3.80%	9
600.00	9.90	-1.60	-13.91%	8
690.00	39.45	-7.35	-15.71%	3
720.00	55.05	-9.15	-14.25%	3
740.00	66.85	0.00	-	3
560.00	4.70	-0.80	-14.55%	2
540.00	3.30	-0.36	-9.84%	1