Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the January 23, 2026 expiration date, the DE stock option chain has a total of 750 contracts, with 348 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 141 contracts.
February 06, 2026 : 58 contracts.
February 13, 2026 : 4 contracts.
February 20, 2026 : 402 contracts.
February 27, 2026 : 5 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
517.50	2.75	-2.95	-51.75%	112
527.50	0.88	-0.87	-49.71%	54
525.00	1.17	-1.13	-49.13%	44
532.50	0.46	-0.65	-58.56%	36
510.00	7.60	-0.84	-9.95%	22
520.00	2.40	-2.40	-50.00%	21
480.00	31.22	-5.78	-15.62%	18

DE Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
495.00	1.50	0.50	+50.00%	105
500.00	2.62	0.97	+58.79%	44
490.00	0.85	0.05	+6.25%	43
510.00	5.44	1.34	+32.68%	42
512.50	7.10	1.20	+20.34%	28
505.00	4.00	1.29	+47.60%	25
515.00	9.15	2.55	+38.64%	22

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	402
Call Volume Total	348
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$495.00
Call Strike With Highest Volume	$517.50

PCAR

$119.38

1.63%

CNH

$10.63

2.66%

OSK

$148.80

2.27%

AGCO

$109.97

1.24%

TEX

$58.99

2.32%