Get the Stockscreener App
462.40
0.57%
-3.0104
Overview
News
Price History
Option Chain
Financials
Why DE Down?
Discussions
Forecast
Stock Split
Dividend History
Deere Co Stock (DE) Option Chain
For the January 16, 2026 expiration date, the DE stock option chain has a total of 64 contracts, with 56 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Deere Co (DE) Most Active Options & Calendar
DE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
3.50 | -0.42 | -10.71% | 23 |
|
510.00
|
9.55 | -0.45 | -4.50% | 11 |
|
470.00
|
22.96 | -4.74 | -17.11% | 9 |
|
450.00
|
33.05 | -9.15 | -21.68% | 5 |
|
460.00
|
29.63 | -5.73 | -16.20% | 5 |
|
480.00
|
18.51 | -4.19 | -18.46% | 2 |
|
440.00
|
40.35 | -8.31 | -17.08% | 1 |
DE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
18.94 | 2.74 | +16.91% | 3 |
|
460.00
|
23.24 | 4.50 | +24.01% | 3 |
|
470.00
|
27.47 | 2.47 | +9.88% | 1 |
|
480.00
|
32.75 | 3.45 | +11.77% | 1 |
|
175.00
|
0.09 | 0.00 | - | - |
|
180.00
|
1.50 | 0.00 | - | - |
|
185.00
|
2.69 | 0.00 | - | - |
Deere Co Stock (DE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $550.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):