2.51% 11.53

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the December 12, 2025 expiration date, the DE stock option chain has a total of 748 contracts, with 602 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,218 contracts.
December 26, 2025 : 93 contracts.
January 02, 2026 : 30 contracts.
January 09, 2026 : 29 contracts.
January 16, 2026 : 564 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
475.00	5.50	4.58	+497.83%	185
480.00	2.28	1.84	+418.18%	83
472.50	7.00	5.13	+274.33%	65
470.00	9.00	6.40	+246.15%	52
482.50	1.02	0.68	+200.00%	51
477.50	3.66	3.04	+490.32%	31
485.00	0.56	0.34	+154.55%	26

DE Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
472.50	0.35	-7.60	-95.60%	32
455.00	0.04	-0.18	-81.82%	21
475.00	0.65	-11.13	-94.48%	17
450.00	0.03	-0.13	-81.25%	13
477.50	1.21	-10.74	-89.87%	13
480.00	2.20	-15.52	-87.58%	10
460.00	0.08	-2.41	-96.79%	8

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	146
Call Volume Total	602
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$472.50
Call Strike With Highest Volume	$475.00

PCAR

$113.96

0.40%

CNH

$10.03

2.18%

OSK

$133.69

1.20%

AGCO

$109.75

1.61%

TEX

$52.33

0.50%