7.11% 26.76

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the November 22, 2024 expiration date, the DE stock option chain has a total of 8,859 contracts, with 6,140 call options and 2,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,406 contracts.
December 06, 2024 : 365 contracts.
December 13, 2024 : 352 contracts.
December 20, 2024 : 2,892 contracts.
December 27, 2024 : 32 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
430.00	2.93	0.89	+43.63%	3,164
440.00	0.79	-0.07	-8.14%	554
425.00	6.63	4.19	+171.72%	378
450.00	0.12	-0.21	-63.64%	364
435.00	1.85	0.51	+38.06%	355
445.00	0.48	-0.10	-17.24%	252
420.00	8.80	4.80	+120.00%	199

DE Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
375.00	0.01	-1.73	-99.43%	317
380.00	0.01	-1.94	-99.49%	240
420.00	1.35	-19.58	-93.55%	211
410.00	0.39	-12.76	-97.03%	193
425.00	3.24	0.00	-	193
360.00	0.01	-0.45	-97.83%	180
415.00	1.20	-16.19	-93.10%	170

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	2,719
Call Volume Total	6,140
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$375.00
Call Strike With Highest Volume	$430.00

PCAR

$111.11

1.02%

CAT

$381.28

0.53%

CNH

$11.42

0.18%

OSK

$108.46

0.51%

AGCO

$95.33

3.73%