Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the September 19, 2025 expiration date, the DE stock option chain has a total of 7,810 contracts, with 6,606 call options and 1,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 214 contracts.
March 20, 2026 : 27 contracts.
June 18, 2026 : 63 contracts.
December 18, 2026 : 5 contracts.
January 15, 2027 : 184 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
485.00	0.90	0.40	+80.00%	2,493
480.00	2.10	1.27	+153.01%	2,284
475.00	3.92	2.11	+116.57%	770
487.50	0.60	0.30	+100.00%	316
477.50	3.00	2.00	+200.00%	285
482.50	1.41	1.01	+252.50%	126
490.00	0.45	0.31	+221.43%	111

DE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
530.00	57.44	-8.66	-13.10%	380
540.00	67.25	-8.95	-11.75%	220
460.00	0.31	-1.05	-77.21%	106
470.00	1.20	-5.12	-81.01%	106
520.00	47.55	-2.25	-4.52%	100
570.00	97.90	-8.20	-7.73%	60
475.00	2.64	-5.69	-68.31%	49

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	1,204
Call Volume Total	6,606
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$485.00

PCAR

$101.42

0.56%

CAT

$466.96

3.67%

CNH

$11.09

2.12%

OSK

$136.27

1.80%

AGCO

$110.24

0.86%