463.10
price up icon0.80%   6.6631
 
loading

Deere Co Stock (DE) Option Chain

For the April 25, 2025 expiration date, the DE stock option chain has a total of 23 contracts, with 1 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 3 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 5 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 460.00 4.45 0.00 - 1
favorite 250.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -
favorite 270.00 0.00 0.00 - -
favorite 275.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 285.00 0.00 0.00 - -

DE Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
440.00
0.66 -0.79 -54.48% 15
favorite
460.00
4.55 1.22 +36.64% 3
favorite
450.00
1.85 -0.88 -32.23% 2
favorite
457.50
3.70 -18.99 -83.69% 2
favorite
250.00
0.52 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total 22
Call Volume Total 1
Put/Call Ratio (PCR) 22.00
Put Strike With Highest Volume $440.00
Call Strike With Highest Volume $460.00
farm_heavy_construction_machinery CAT
$299.33
price up icon 2.34%
$90.86
price up icon 2.07%
farm_heavy_construction_machinery CNH
$11.59
price up icon 2.49%
$83.10
price up icon 0.64%
farm_heavy_construction_machinery OSK
$86.24
price up icon 1.07%
Cap:     |  Volume (24h):