Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the November 08, 2024 expiration date, the DE stock option chain has a total of 432 contracts, with 232 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 825 contracts.
November 22, 2024 : 180 contracts.
November 29, 2024 : 56 contracts.
December 06, 2024 : 17 contracts.
December 13, 2024 : 3 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
410.00	3.40	-0.80	-19.05%	36
415.00	2.14	0.32	+17.58%	35
420.00	1.37	-0.23	-14.37%	33
405.00	5.90	0.60	+11.32%	31
417.50	1.89	0.10	+5.59%	21
425.00	0.70	-0.16	-18.60%	20
422.50	1.02	0.17	+20.00%	19

DE Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
397.50	5.45	-1.09	-16.67%	34
400.00	5.90	-0.70	-10.61%	25
380.00	0.75	-0.90	-54.55%	24
375.00	0.63	-0.37	-37.00%	20
385.00	1.65	-0.35	-17.50%	19
390.00	2.51	-0.54	-17.70%	19
405.00	7.80	-2.30	-22.77%	19

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	200
Call Volume Total	232
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$397.50
Call Strike With Highest Volume	$410.00

PCAR

$104.82

1.42%

CAT

$376.52

0.82%

CNH

$11.18

0.71%

AGCO

$97.87

1.53%

OSK

$102.93

0.25%