510.75
price up icon0.58%   2.97
pre-market  Pre-market:  510.75  
loading

Deere Co Stock (DE) Option Chain

For the June 20, 2025 expiration date, the DE stock option chain has a total of 387 contracts, with 184 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 98 contracts.
  • January 16, 2026 : 14 contracts.
  • March 20, 2026 : 3 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 600.00 0.01 -0.01 -50.00% 33
favorite 540.00 1.41 0.21 +17.50% 24
favorite 515.00 8.35 0.90 +12.08% 23
favorite 510.00 11.83 2.43 +25.85% 22
favorite 530.00 3.85 1.29 +50.39% 21
favorite 517.50 7.80 1.65 +26.83% 15
favorite 450.00 62.36 -3.54 -5.37% 13

DE Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
480.00
1.40 -0.41 -22.65% 63
favorite
507.50
8.20 -0.70 -7.87% 36
favorite
510.00
8.05 -2.40 -22.97% 26
favorite
490.00
2.47 -0.88 -26.27% 17
favorite
380.00
0.24 0.13 +118.18% 10
favorite
500.00
4.97 -0.21 -4.05% 9
favorite
520.00
13.22 -2.44 -15.58% 8

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total 203
Call Volume Total 184
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $480.00
Call Strike With Highest Volume $600.00
farm_heavy_construction_machinery CAT
$348.96
price down icon 0.11%
$92.45
price down icon 0.15%
farm_heavy_construction_machinery CNH
$12.55
price up icon 0.88%
$100.79
price up icon 1.05%
farm_heavy_construction_machinery OSK
$109.61
price up icon 7.32%
Cap:     |  Volume (24h):