1.16% -7.3506

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the September 18, 2026 expiration date, the DE stock option chain has a total of 138 contracts, with 92 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 23 contracts.
January 15, 2027 : 80 contracts.
February 19, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
620.00	27.25	-3.30	-10.80%	25
630.00	22.46	-3.11	-12.16%	25
730.00	2.49	-3.46	-58.15%	12
580.00	50.52	5.05	+11.11%	9
640.00	18.90	-1.00	-5.03%	5
550.00	72.50	-7.77	-9.68%	2
660.00	13.20	1.50	+12.82%	2

DE Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
500.00	1.41	0.36	+34.29%	19
570.00	9.80	-0.90	-8.41%	9
470.00	0.80	-0.15	-15.79%	7
580.00	12.30	1.12	+10.02%	5
450.00	1.51	1.16	+331.43%	2
560.00	7.75	0.75	+10.71%	2
420.00	0.66	-0.02	-2.94%	1