0.63% 3.9028

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the February 13, 2026 expiration date, the DE stock option chain has a total of 1,456 contracts, with 586 call options and 870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 576 contracts.
February 27, 2026 : 194 contracts.
March 06, 2026 : 40 contracts.
March 13, 2026 : 13 contracts.
March 20, 2026 : 479 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
610.00	1.03	0.27	+35.53%	260
617.50	0.30	-0.97	-76.38%	105
620.00	0.52	0.02	+4.00%	77
600.00	2.50	0.00	-	52
612.50	0.67	0.06	+9.84%	23
605.00	1.64	0.28	+20.59%	13
607.50	1.11	-0.49	-30.62%	12

DE Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
310.00	0.05	0.00	-	84
330.00	0.01	0.00	-	74
570.00	1.65	-1.13	-40.65%	71
565.00	0.90	-0.74	-45.12%	63
335.00	0.05	0.00	-	61
550.00	0.55	-0.10	-15.38%	51
325.00	0.05	0.00	-	48

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	870
Call Volume Total	586
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$310.00
Call Strike With Highest Volume	$610.00

PCAR

$127.33

0.06%

CNH

$12.54

1.46%

OSK

$174.57

1.15%

AGCO

$135.09

1.22%

TEX

$62.00

0.80%