Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the June 18, 2026 expiration date, the DE stock option chain has a total of 742 contracts, with 376 call options and 366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 268 contracts.
December 18, 2026 : 116 contracts.
January 15, 2027 : 127 contracts.
February 19, 2027 : 2 contracts.
December 17, 2027 : 0 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
700.00	0.14	-0.08	-36.36%	83
630.00	0.75	-0.38	-33.63%	35
525.00	21.20	0.45	+2.17%	32
530.00	18.25	0.05	+0.27%	31
620.00	0.95	-0.05	-5.00%	31
590.00	1.78	-0.61	-25.52%	26
585.00	2.30	-1.15	-33.33%	20

DE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
510.00	8.30	0.00	-	44
505.00	6.04	-0.51	-7.79%	38
530.00	14.90	1.77	+13.48%	34
480.00	2.45	-0.31	-11.23%	29
560.00	34.30	-1.25	-3.52%	29
180.00	0.17	0.02	+13.33%	28
500.00	5.30	-0.19	-3.46%	23