2.42% -11.03

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the January 16, 2026 expiration date, the DE stock option chain has a total of 245 contracts, with 70 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 82 contracts.
June 18, 2026 : 10 contracts.
December 18, 2026 : 37 contracts.
January 15, 2027 : 68 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
390.00	65.90	-15.90	-19.44%	13
450.00	26.59	-6.81	-20.39%	10
470.00	18.45	-3.50	-15.95%	7
460.00	23.10	-4.80	-17.20%	6
500.00	9.60	-1.75	-15.42%	5
530.00	4.50	-1.15	-20.35%	5
550.00	3.05	-1.15	-27.38%	5

DE Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
400.00	10.60	3.10	+41.33%	45
440.00	23.90	6.40	+36.57%	30
420.00	15.91	4.11	+34.83%	20
430.00	19.75	5.05	+34.35%	18
450.00	29.88	7.88	+35.82%	16
410.00	13.23	3.83	+40.74%	13
380.00	6.74	2.09	+44.95%	11

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	175
Call Volume Total	70
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$390.00

PCAR

$93.50

1.86%

CNH

$10.13

3.48%

OSK

$126.49

4.69%

AGCO

$104.31

4.33%

CAT

$498.75

0.39%