462.40
price down icon0.57%   -3.0104
 
loading

Deere Co Stock (DE) Option Chain

For the January 16, 2026 expiration date, the DE stock option chain has a total of 64 contracts, with 56 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 1 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 550.00 3.50 -0.42 -10.71% 23
favorite 510.00 9.55 -0.45 -4.50% 11
favorite 470.00 22.96 -4.74 -17.11% 9
favorite 450.00 33.05 -9.15 -21.68% 5
favorite 460.00 29.63 -5.73 -16.20% 5
favorite 480.00 18.51 -4.19 -18.46% 2
favorite 440.00 40.35 -8.31 -17.08% 1

DE Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
450.00
18.94 2.74 +16.91% 3
favorite
460.00
23.24 4.50 +24.01% 3
favorite
470.00
27.47 2.47 +9.88% 1
favorite
480.00
32.75 3.45 +11.77% 1
favorite
175.00
0.09 0.00 - -
favorite
180.00
1.50 0.00 - -
favorite
185.00
2.69 0.00 - -

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total 8
Call Volume Total 56
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $550.00
$98.02
price down icon 0.83%
farm_heavy_construction_machinery CNH
$10.36
price down icon 0.24%
farm_heavy_construction_machinery OSK
$122.93
price down icon 0.17%
$103.34
price down icon 2.85%
farm_heavy_construction_machinery TEX
$45.41
price down icon 3.32%
Cap:     |  Volume (24h):