509.26
Overview
News
Price History
Option Chain
Financials
Why DE Down?
Discussions
Forecast
Stock Split
Dividend History
Deere Co Stock (DE) Option Chain
For the September 19, 2025 expiration date, the DE stock option chain has a total of 100 contracts, with 75 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 54 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 10 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 2 contracts.
Deere Co (DE) Most Active Options & Calendar
DE Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.25 | 1.40 | +8.31% | 38 |
![]() |
5.20 | 0.04 | +0.78% | 13 |
![]() |
14.34 | 0.79 | +5.83% | 7 |
![]() |
22.40 | -0.33 | -1.45% | 5 |
![]() |
27.35 | -0.88 | -3.12% | 4 |
![]() |
8.50 | -0.66 | -7.21% | 4 |
![]() |
3.00 | -0.15 | -4.76% | 2 |
DE Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 510.00
|
26.35 | -0.76 | -2.80% | 7 |
![]() 500.00
|
22.00 | -1.00 | -4.35% | 4 |
![]() 430.00
|
5.15 | -0.40 | -7.21% | 3 |
![]() 490.00
|
18.66 | -0.17 | -0.90% | 3 |
![]() 520.00
|
30.90 | 3.10 | +11.15% | 3 |
![]() 330.00
|
1.52 | 0.35 | +29.91% | 2 |
![]() 480.00
|
14.33 | -0.79 | -5.22% | 2 |
Deere Co Stock (DE) Option Chain Analysis
Put Volume Total | 25 |
Call Volume Total | 75 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $510.00 |
Call Strike With Highest Volume | $530.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):