Get the Stockscreener App
1.715
0.91%
0.015
3 D Systems Corp Stock (DDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of May 20, 2025, is $1.715.
- 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3 D Systems Corp stock price recorded was $1.65 on May 15, 2025. Since then, 3 D Systems Corp's stock price has risen over 3.94% to $1.715 now.
- The 52-week high stock price for DDD is $4.9991, representing a 191.49% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for DDD is $1.65, indicating a -3.79% decrease from the current share price, occurred on May 15, 2025.
- The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2024 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.76 | $1.68 | $0.08 | 2,306,821.0 | +0.59% |
| May 19, 2025 | $1.77 | $1.66 | $0.11 | 2,727,488.0 | -1.16% |
| May 16, 2025 | $1.77 | $1.66 | $0.11 | 3,346,495.0 | +2.99% |
| May 15, 2025 | $1.76 | $1.65 | $0.11 | 7,385,917.0 | -4.57% |
| May 14, 2025 | $1.93 | $1.75 | $0.1799 | 6,417,690.0 | -6.42% |
| May 13, 2025 | $1.97 | $1.75 | $0.219 | 13,218,689.0 | -26.67% |
| May 12, 2025 | $2.59 | $2.40 | $0.19 | 4,014,141.0 | +7.59% |
| May 09, 2025 | $2.42 | $2.23 | $0.19 | 4,226,281.0 | +5.33% |
| May 08, 2025 | $2.31 | $1.99 | $0.32 | 6,139,013.0 | +14.80% |
| May 07, 2025 | $1.97 | $1.92 | $0.05 | 1,176,891.0 | +0.00% |
| May 06, 2025 | $2.01 | $1.93 | $0.0849 | 1,315,377.0 | -2.00% |
| May 05, 2025 | $2.05 | $1.93 | $0.12 | 2,024,106.0 | -0.50% |
| May 02, 2025 | $2.06 | $1.91 | $0.15 | 2,696,469.0 | +6.35% |
| May 01, 2025 | $1.93 | $1.85 | $0.0755 | 1,831,081.0 | +2.72% |
| Apr 30, 2025 | $1.86 | $1.79 | $0.07 | 1,942,030.0 | -3.16% |
| Apr 29, 2025 | $1.95 | $1.87 | $0.0771 | 2,212,472.0 | -2.56% |
| Apr 28, 2025 | $2.02 | $1.92 | $0.0989 | 2,356,851.0 | +0.52% |
| Apr 25, 2025 | $1.95 | $1.89 | $0.06 | 1,336,154.0 | +0.00% |
| Apr 24, 2025 | $1.97 | $1.85 | $0.118 | 1,784,658.0 | +6.01% |
| Apr 23, 2025 | $1.96 | $1.82 | $0.14 | 2,358,980.0 | +2.23% |
| Apr 22, 2025 | $1.85 | $1.77 | $0.08 | 1,797,438.0 | +0.56% |
3 D Systems Corp Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.59 | $1.65 | $0.94 | 58,826,459.0 | -7.07% |
| Apr, 2025 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| Mar, 2025 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| Feb, 2025 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| Jan, 2025 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| Nov, 2024 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| Oct, 2024 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| Sep, 2024 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| Aug, 2024 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| Jul, 2024 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| Jun, 2024 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| May, 2024 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp Stock (DDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| Nov, 2023 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| Oct, 2023 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| Sep, 2023 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| Aug, 2023 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| Jul, 2023 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| Jun, 2023 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| May, 2023 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| Apr, 2023 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| Mar, 2023 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| Feb, 2023 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| Jan, 2023 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
0.06%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):