1.9053
price down icon2.64%   -0.0447
 
loading

3 D Systems Corp Stock (DDD) Price History

The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of April 29, 2025, is $1.9053.
  • 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
  • The lowest 3 D Systems Corp stock price recorded was $1.71 on April 21, 2025. Since then, 3 D Systems Corp's stock price has risen over 11.42% to $1.9053 now.
  • The 52-week high stock price for DDD is $4.9991, representing a 162.38% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for DDD is $1.71, indicating a -10.25% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2024 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.95 $1.87 $0.0771 1,136,223.0 -2.31%
Apr 28, 2025 $2.02 $1.92 $0.0989 2,356,851.0 +0.52%
Apr 25, 2025 $1.95 $1.89 $0.06 1,336,154.0 +0.00%
Apr 24, 2025 $1.97 $1.85 $0.118 1,784,658.0 +6.01%
Apr 23, 2025 $1.96 $1.82 $0.14 2,358,980.0 +2.23%
Apr 22, 2025 $1.85 $1.77 $0.08 1,797,438.0 +0.56%
Apr 21, 2025 $1.84 $1.71 $0.13 2,044,821.0 -4.30%
Apr 17, 2025 $1.95 $1.75 $0.20 4,402,571.0 -3.63%
Apr 16, 2025 $2.01 $1.90 $0.11 1,696,347.0 -3.98%
Apr 15, 2025 $2.05 $2.00 $0.05 1,144,631.0 -0.99%
Apr 14, 2025 $2.13 $1.99 $0.145 1,443,669.0 -0.49%
Apr 11, 2025 $2.06 $1.95 $0.105 2,299,305.0 +0.49%
Apr 10, 2025 $2.08 $1.97 $0.11 2,137,458.0 -2.40%
Apr 09, 2025 $2.13 $1.86 $0.27 4,374,415.0 +10.05%
Apr 08, 2025 $2.10 $1.85 $0.245 2,157,950.0 -6.90%
Apr 07, 2025 $2.10 $1.81 $0.29 4,200,989.0 +7.41%
Apr 04, 2025 $1.90 $1.75 $0.15 3,728,691.0 -1.56%
Apr 03, 2025 $2.01 $1.91 $0.10 2,958,851.0 -8.57%
Apr 02, 2025 $2.12 $1.97 $0.145 2,269,003.0 +1.45%
Apr 01, 2025 $2.14 $2.02 $0.12 2,687,761.0 -2.36%

3 D Systems Corp Stock (DDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 D Systems Corp Stock (DDD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.14 $1.71 $0.43 48,316,766.0 -10.14%
Mar, 2025 $3.50 $2.04 $1.46 61,440,214.0 -37.46%
Feb, 2025 $5.00 $3.33 $1.67 53,314,673.0 -5.83%
Jan, 2025 $4.06 $2.98 $1.08 53,882,223.0 +9.76%

3 D Systems Corp Stock (DDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.22 $2.63 $1.59 62,879,902.0 +10.44%
Nov, 2024 $3.80 $2.58 $1.22 55,764,287.0 -1.00%
Oct, 2024 $3.37 $2.57 $0.80 45,257,540.0 +5.63%
Sep, 2024 $2.96 $1.72 $1.24 101,233,127.0 +32.71%
Aug, 2024 $3.68 $2.07 $1.61 55,698,717.0 -41.37%
Jul, 2024 $4.16 $2.93 $1.23 34,651,816.0 +18.89%
Jun, 2024 $4.70 $2.97 $1.73 55,835,663.0 -12.78%
May, 2024 $4.46 $3.34 $1.12 29,039,907.0 +5.07%
Apr, 2024 $4.44 $3.31 $1.13 28,365,661.0 -24.55%
Mar, 2024 $5.25 $4.07 $1.18 35,531,600.0 +7.25%
Feb, 2024 $5.75 $3.80 $1.95 36,295,606.0 -13.57%
Jan, 2024 $6.36 $4.56 $1.80 33,041,186.0 -24.57%

3 D Systems Corp Stock (DDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.85 $5.23 $1.62 43,844,093.0 +18.91%
Nov, 2023 $5.64 $3.57 $2.07 44,239,377.0 +43.16%
Oct, 2023 $4.95 $3.50 $1.45 49,170,655.0 -24.03%
Sep, 2023 $6.48 $4.33 $2.15 66,294,704.0 -22.19%
Aug, 2023 $8.63 $5.99 $2.64 56,492,340.0 -27.55%
Jul, 2023 $11.09 $8.52 $2.57 33,901,611.0 -12.29%
Jun, 2023 $10.39 $8.01 $2.38 34,576,075.0 +21.10%
May, 2023 $9.29 $7.73 $1.56 24,516,995.0 -10.48%
Apr, 2023 $10.73 $8.54 $2.19 17,157,002.0 -14.55%
Mar, 2023 $11.55 $9.54 $2.01 30,806,228.0 +9.50%
Feb, 2023 $12.67 $9.74 $2.93 24,006,115.0 -9.85%
Jan, 2023 $10.96 $7.29 $3.67 22,890,618.0 +46.76%
$28.45
price up icon 0.98%
$77.97
price down icon 0.71%
computer_hardware WDC
$40.88
price down icon 0.16%
$45.23
price up icon 0.68%
computer_hardware STX
$81.90
price down icon 0.16%
$87.78
price up icon 0.30%
Cap:     |  Volume (24h):