Get the Stockscreener App
3.62
1.97%
+0.07
3D Systems Corp. Stock (DDD) Price History
The historical daily chart and data for 3D Systems Corp. stock (DDD), show that the latest closing stock price as of May 03, 2024, is $3.62.
- 3D Systems Corp. all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3D Systems Corp. stock price recorded was $3.315 on April 18, 2024. Since then, 3D Systems Corp.'s stock price has risen over 9.20% to $3.62 now.
- The 52-week high stock price for DDD is $11.09, representing a 206.35% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for DDD is $3.315, indicating a -8.43% decrease from the current share price, occurred on April 18, 2024.
- The closing price of 3D Systems Corp. (DDD) stock in the beginning of 2023 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.83 | $3.61 | $0.2199 | 1,191,433.0 | +1.97% |
| May 02, 2024 | $3.55 | $3.42 | $0.1288 | 1,050,215.0 | +2.60% |
| May 01, 2024 | $3.57 | $3.34 | $0.2299 | 1,099,629.0 | +3.28% |
| Apr 30, 2024 | $3.47 | $3.35 | $0.12 | 839,200.0 | -2.90% |
| Apr 29, 2024 | $3.54 | $3.43 | $0.1058 | 806,894.0 | +0.58% |
| Apr 26, 2024 | $3.50 | $3.38 | $0.1202 | 719,750.0 | +0.00% |
| Apr 25, 2024 | $3.46 | $3.36 | $0.0998 | 954,876.0 | -1.15% |
| Apr 24, 2024 | $3.52 | $3.43 | $0.0923 | 1,122,590.0 | -0.86% |
| Apr 23, 2024 | $3.64 | $3.42 | $0.22 | 1,432,465.0 | +0.57% |
| Apr 22, 2024 | $3.62 | $3.46 | $0.16 | 1,354,895.0 | -1.97% |
| Apr 19, 2024 | $3.60 | $3.41 | $0.185 | 1,452,096.0 | +2.31% |
| Apr 18, 2024 | $3.56 | $3.31 | $0.245 | 1,592,172.0 | +2.36% |
| Apr 17, 2024 | $3.56 | $3.38 | $0.18 | 1,517,133.0 | -2.59% |
| Apr 16, 2024 | $3.57 | $3.40 | $0.17 | 1,965,140.0 | -1.42% |
| Apr 15, 2024 | $3.93 | $3.48 | $0.45 | 3,429,746.0 | -4.59% |
| Apr 12, 2024 | $3.91 | $3.67 | $0.24 | 1,570,899.0 | -5.61% |
| Apr 11, 2024 | $4.10 | $3.92 | $0.18 | 1,202,953.0 | -2.97% |
| Apr 10, 2024 | $4.07 | $3.92 | $0.15 | 1,592,346.0 | -2.42% |
| Apr 09, 2024 | $4.21 | $4.02 | $0.185 | 1,157,397.0 | +2.22% |
| Apr 08, 2024 | $4.13 | $4.03 | $0.105 | 810,010.0 | +1.00% |
| Apr 05, 2024 | $4.10 | $3.98 | $0.12 | 943,156.0 | -1.47% |
| Apr 04, 2024 | $4.30 | $4.07 | $0.23 | 997,678.0 | -2.16% |
3D Systems Corp. Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3D Systems Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3D Systems Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
3D Systems Corp. Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.83 | $3.34 | $0.4899 | 4,532,710.0 | +8.06% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3D Systems Corp. Stock (DDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| Nov, 2023 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| Oct, 2023 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| Sep, 2023 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| Aug, 2023 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| Jul, 2023 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| Jun, 2023 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| May, 2023 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| Apr, 2023 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| Mar, 2023 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| Feb, 2023 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| Jan, 2023 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
3D Systems Corp. Stock (DDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.36 | $7.02 | $3.34 | 31,378,812.0 | -27.02% |
| Nov, 2022 | $10.99 | $7.63 | $3.36 | 32,067,662.0 | +14.84% |
| Oct, 2022 | $9.40 | $7.61 | $1.79 | 21,347,345.0 | +10.65% |
| Sep, 2022 | $10.50 | $7.80 | $2.70 | 28,866,335.0 | -21.22% |
| Aug, 2022 | $13.52 | $10.01 | $3.51 | 34,394,179.0 | -11.45% |
| Jul, 2022 | $11.47 | $9.23 | $2.24 | 20,256,987.0 | +17.94% |
| Jun, 2022 | $11.12 | $9.11 | $2.01 | 30,945,475.0 | -10.27% |
| May, 2022 | $12.36 | $8.79 | $3.57 | 40,786,510.0 | -4.67% |
| Apr, 2022 | $17.83 | $11.14 | $6.69 | 28,625,536.0 | -32.01% |
| Mar, 2022 | $20.51 | $13.33 | $7.18 | 48,499,620.0 | -6.40% |
| Feb, 2022 | $19.73 | $15.38 | $4.35 | 30,124,847.0 | -0.45% |
| Jan, 2022 | $22.67 | $15.33 | $7.34 | 41,030,405.0 | -16.90% |
0.67%
0.39%
Cap:
|
Volume (24h):