Get the Stockscreener App
1.665
0.30%
-0.005
3 D Systems Corp Stock (DDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of July 31, 2025, is $1.665.
- 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3 D Systems Corp stock price recorded was $1.32 on June 23, 2025. Since then, 3 D Systems Corp's stock price has risen over 26.14% to $1.665 now.
- The 52-week high stock price for DDD is $4.9991, representing a 200.25% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for DDD is $1.32, indicating a -20.72% decrease from the current share price, occurred on June 23, 2025.
- The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2024 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $1.73 | $1.65 | $0.075 | 1,300,441.0 | -0.30% |
| Jul 30, 2025 | $1.72 | $1.64 | $0.08 | 2,085,562.0 | -0.60% |
| Jul 29, 2025 | $1.78 | $1.66 | $0.1246 | 3,223,079.0 | -5.62% |
| Jul 28, 2025 | $1.84 | $1.77 | $0.07 | 2,174,037.0 | -1.11% |
| Jul 25, 2025 | $1.91 | $1.79 | $0.12 | 2,928,206.0 | -4.26% |
| Jul 24, 2025 | $2.17 | $1.85 | $0.325 | 8,103,616.0 | -2.08% |
| Jul 23, 2025 | $1.94 | $1.90 | $0.045 | 1,444,300.0 | +0.00% |
| Jul 22, 2025 | $1.94 | $1.82 | $0.12 | 4,127,589.0 | +5.49% |
| Jul 21, 2025 | $1.97 | $1.76 | $0.2052 | 5,575,871.0 | +3.41% |
| Jul 18, 2025 | $1.80 | $1.71 | $0.09 | 3,467,744.0 | +2.33% |
| Jul 17, 2025 | $1.82 | $1.64 | $0.1849 | 3,683,763.0 | +5.52% |
| Jul 16, 2025 | $1.67 | $1.60 | $0.07 | 1,691,290.0 | +0.00% |
| Jul 15, 2025 | $1.73 | $1.63 | $0.10 | 1,538,387.0 | -2.98% |
| Jul 14, 2025 | $1.73 | $1.67 | $0.06 | 1,626,931.0 | -1.75% |
| Jul 11, 2025 | $1.82 | $1.71 | $0.11 | 1,914,588.0 | -6.04% |
| Jul 10, 2025 | $1.84 | $1.77 | $0.07 | 2,344,048.0 | +0.55% |
| Jul 09, 2025 | $1.82 | $1.73 | $0.09 | 3,295,044.0 | +2.26% |
| Jul 08, 2025 | $1.78 | $1.64 | $0.14 | 2,876,588.0 | +7.93% |
| Jul 07, 2025 | $1.71 | $1.62 | $0.09 | 2,706,013.0 | -4.65% |
| Jul 03, 2025 | $1.75 | $1.67 | $0.08 | 1,720,999.0 | +4.24% |
| Jul 02, 2025 | $1.70 | $1.55 | $0.15 | 3,563,341.0 | +5.77% |
| Jul 01, 2025 | $1.60 | $1.51 | $0.09 | 3,401,670.0 | +1.30% |
3 D Systems Corp Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.17 | $1.51 | $0.665 | 64,793,107.0 | +8.12% |
| Jun, 2025 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| May, 2025 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| Apr, 2025 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| Mar, 2025 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| Feb, 2025 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| Jan, 2025 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| Nov, 2024 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| Oct, 2024 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| Sep, 2024 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| Aug, 2024 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| Jul, 2024 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| Jun, 2024 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| May, 2024 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp Stock (DDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| Nov, 2023 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| Oct, 2023 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| Sep, 2023 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| Aug, 2023 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| Jul, 2023 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| Jun, 2023 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| May, 2023 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| Apr, 2023 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| Mar, 2023 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| Feb, 2023 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| Jan, 2023 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
1.93%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):