Get the Stockscreener App
2.76
6.76%
-0.20
After Hours:
2.76
Dupont De Nemours Inc Stock (DDD) Option Chain
For the November 20, 2026 expiration date, the DDD stock option chain has a total of 359 contracts, with 74 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 35 contracts.
- February 19, 2027 : 19 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Dupont De Nemours Inc (DDD) Most Active Options & Calendar
DDD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.12 | 0.02 | +20.00% | 24 |
|
3.00
|
0.20 | -0.10 | -33.33% | 18 |
|
4.00
|
0.07 | -0.02 | -22.22% | 14 |
|
4.50
|
0.06 | -0.01 | -14.29% | 10 |
|
2.50
|
0.45 | -0.06 | -11.76% | 8 |
|
0.50
|
2.70 | 0.00 | - | - |
|
1.00
|
2.55 | 0.00 | - | - |
DDD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.88 | -0.02 | -2.22% | 176 |
|
3.00
|
0.45 | 0.07 | +18.42% | 106 |
|
4.50
|
1.75 | 0.35 | +25.00% | 2 |
|
2.50
|
0.15 | 0.02 | +15.38% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DDD) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 3.85 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):