69.35
price down icon0.32%   -0.22
after-market After Hours: 69.35
loading

Donaldson Co Inc Stock (DCI) Price History

The historical daily chart and data for Donaldson Co Inc stock (DCI), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $69.35.
  • Donaldson Co Inc all-time high stock price is $78.95, occurred on November 25, 2024.
  • The lowest Donaldson Co Inc stock price recorded was $25.21 on January 20, 2016. Since then, Donaldson Co Inc's stock price has risen over 175.09% to $69.35 now.
  • The 52-week high stock price for DCI is $78.95, representing a 13.84% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DCI is $57.45, indicating a -17.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Donaldson Co Inc (DCI) stock in the beginning of 2024 was $58.65. The stock closed the year at $58.87, a gain of over 0.38% for the year.
The table below shows more information about DCI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $69.67 $69.10 $0.565 549,298.0 -0.32%
Jun 27, 2025 $70.28 $69.24 $1.04 1,037,030.0 -0.53%
Jun 26, 2025 $70.06 $69.24 $0.82 466,240.0 +1.32%
Jun 25, 2025 $69.52 $68.80 $0.72 474,127.0 -0.48%
Jun 24, 2025 $69.62 $68.85 $0.77 480,564.0 +0.35%
Jun 23, 2025 $69.17 $67.70 $1.47 476,033.0 +1.44%
Jun 20, 2025 $69.00 $67.94 $1.07 970,582.0 -0.42%
Jun 18, 2025 $68.95 $68.05 $0.90 466,171.0 +0.13%
Jun 17, 2025 $68.98 $68.18 $0.7988 669,587.0 -1.01%
Jun 16, 2025 $69.50 $68.67 $0.825 493,211.0 +0.55%
Jun 13, 2025 $69.05 $68.42 $0.63 623,838.0 -1.38%
Jun 12, 2025 $69.75 $69.13 $0.62 451,575.0 -0.24%
Jun 11, 2025 $70.67 $69.53 $1.14 420,327.0 -1.12%
Jun 10, 2025 $71.10 $70.33 $0.765 587,946.0 +0.04%
Jun 09, 2025 $71.04 $70.05 $0.99 471,607.0 +0.24%
Jun 06, 2025 $70.69 $70.05 $0.645 545,589.0 +0.74%
Jun 05, 2025 $70.37 $69.15 $1.22 743,280.0 +0.47%
Jun 04, 2025 $70.65 $69.17 $1.48 912,588.0 +0.35%
Jun 03, 2025 $74.00 $68.80 $5.20 1,113,797.0 +0.17%

Donaldson Co Inc Stock (DCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Donaldson Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donaldson Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Donaldson Co Inc Stock (DCI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $74.00 $67.70 $6.30 13,409,458.0 -0.29%
May, 2025 $71.36 $65.42 $5.94 8,917,520.0 +5.81%
Apr, 2025 $68.46 $57.45 $11.01 14,386,773.0 -1.98%
Mar, 2025 $70.92 $65.99 $4.93 15,818,705.0 -2.94%
Feb, 2025 $71.08 $65.10 $5.98 9,056,105.0 -2.95%
Jan, 2025 $72.53 $66.01 $6.52 9,614,225.0 +5.70%

Donaldson Co Inc Stock (DCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.38 $66.64 $11.74 15,067,292.0 -13.80%
Nov, 2024 $78.95 $73.51 $5.44 9,559,917.0 +6.68%
Oct, 2024 $75.75 $72.38 $3.37 11,035,310.0 -0.73%
Sep, 2024 $74.92 $68.94 $5.98 9,478,678.0 +1.33%
Aug, 2024 $75.52 $69.45 $6.07 9,596,003.0 -2.79%
Jul, 2024 $75.76 $69.00 $6.76 7,532,199.0 +4.56%
Jun, 2024 $78.03 $70.25 $7.78 13,423,546.0 -2.88%
May, 2024 $75.98 $71.81 $4.17 10,761,820.0 +2.05%
Apr, 2024 $75.44 $71.49 $3.95 9,916,921.0 -3.32%
Mar, 2024 $75.16 $70.72 $4.44 11,096,205.0 +4.27%
Feb, 2024 $71.87 $64.78 $7.09 8,676,436.0 +10.88%
Jan, 2024 $65.50 $61.79 $3.71 7,639,083.0 -1.16%

Donaldson Co Inc Stock (DCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.45 $60.56 $5.89 9,794,178.0 +7.41%
Nov, 2023 $61.51 $57.05 $4.46 10,480,123.0 +5.52%
Oct, 2023 $62.29 $57.20 $5.09 8,589,662.0 -3.32%
Sep, 2023 $64.91 $58.98 $5.93 7,096,890.0 -6.62%
Aug, 2023 $65.20 $59.91 $5.29 8,472,743.0 +1.66%
Jul, 2023 $63.42 $60.31 $3.11 7,409,382.0 +0.51%
Jun, 2023 $63.07 $58.07 $5.00 13,575,751.0 +6.80%
May, 2023 $65.67 $58.06 $7.61 8,518,332.0 -7.90%
Apr, 2023 $65.50 $60.57 $4.93 8,686,931.0 -2.74%
Mar, 2023 $66.96 $61.70 $5.26 11,401,990.0 +3.30%
Feb, 2023 $64.36 $61.84 $2.52 6,716,367.0 +1.44%
Jan, 2023 $62.65 $58.22 $4.43 7,281,298.0 +5.91%
specialty_industrial_machinery IR
$83.18
price down icon 1.29%
specialty_industrial_machinery ROK
$332.17
price up icon 0.67%
$99.02
price up icon 1.45%
specialty_industrial_machinery AME
$180.96
price up icon 0.24%
specialty_industrial_machinery CMI
$327.50
price up icon 0.55%
specialty_industrial_machinery EMR
$133.33
price up icon 0.12%
Cap:     |  Volume (24h):