Get the Stockscreener App
5.71
1.04%
-0.06
After Hours:
5.83
0.12
+2.10%
Dakota Gold Corp Stock (DC) Price History
The historical daily chart and data for Dakota Gold Corp stock (DC), show that the latest closing stock price as of April 14, 2026, is $5.71.
- Dakota Gold Corp all-time high stock price is $7.25, occurred on January 26, 2026.
- The lowest Dakota Gold Corp stock price recorded was $1.84 on August 06, 2024. Since then, Dakota Gold Corp's stock price has risen over 210.33% to $5.71 now.
- The 52-week high stock price for DC is $7.25, representing a 26.97% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for DC is $2.62, indicating a -54.12% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Dakota Gold Corp (DC) stock in the beginning of 2025 was $4.05. The stock closed the year at $3.05, a loss of over -24.69% for the year.
The table below shows more information about DC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $5.87 | $5.68 | $0.19 | 1,473,609.0 | -1.04% |
| Apr 13, 2026 | $5.77 | $5.30 | $0.47 | 2,678,695.0 | +6.46% |
| Apr 10, 2026 | $5.48 | $5.33 | $0.155 | 924,575.0 | +0.74% |
| Apr 09, 2026 | $5.51 | $5.25 | $0.265 | 911,804.0 | -0.37% |
| Apr 08, 2026 | $5.60 | $5.30 | $0.298 | 1,094,298.0 | +3.45% |
| Apr 07, 2026 | $5.26 | $5.05 | $0.21 | 974,224.0 | -0.57% |
| Apr 06, 2026 | $5.37 | $5.14 | $0.225 | 1,408,429.0 | +0.38% |
| Apr 02, 2026 | $5.35 | $4.91 | $0.44 | 1,096,541.0 | -1.51% |
| Apr 01, 2026 | $5.41 | $5.09 | $0.32 | 2,033,073.0 | +5.15% |
| Mar 31, 2026 | $5.11 | $4.70 | $0.41 | 2,242,336.0 | +8.37% |
| Mar 30, 2026 | $4.75 | $4.55 | $0.1987 | 1,423,613.0 | +2.19% |
| Mar 27, 2026 | $4.68 | $4.44 | $0.24 | 1,347,718.0 | +2.24% |
| Mar 26, 2026 | $4.57 | $4.41 | $0.16 | 1,441,303.0 | -4.29% |
| Mar 25, 2026 | $4.88 | $4.63 | $0.25 | 1,565,862.0 | +2.42% |
| Mar 24, 2026 | $4.58 | $4.38 | $0.195 | 2,283,694.0 | +0.22% |
| Mar 23, 2026 | $4.67 | $4.47 | $0.20 | 2,602,827.0 | +0.00% |
| Mar 20, 2026 | $4.75 | $4.33 | $0.415 | 9,911,553.0 | -4.42% |
| Mar 19, 2026 | $4.97 | $4.52 | $0.4499 | 3,490,600.0 | -4.43% |
| Mar 18, 2026 | $5.44 | $4.96 | $0.48 | 2,436,792.0 | -8.30% |
| Mar 17, 2026 | $5.78 | $5.38 | $0.405 | 2,072,132.0 | -2.87% |
Dakota Gold Corp Stock (DC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakota Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakota Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakota Gold Corp Stock (DC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.87 | $4.91 | $0.96 | 14,068,857.0 | +13.07% |
| Mar, 2026 | $7.00 | $4.33 | $2.67 | 45,299,941.0 | -27.44% |
| Feb, 2026 | $7.11 | $5.41 | $1.70 | 37,693,481.0 | +16.19% |
| Jan, 2026 | $7.25 | $5.32 | $1.93 | 32,454,905.0 | +5.46% |
Dakota Gold Corp Stock (DC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $4.54 | $1.71 | 29,737,666.0 | +23.98% |
| Nov, 2025 | $4.73 | $3.87 | $0.86 | 12,819,217.0 | +14.46% |
| Oct, 2025 | $5.51 | $3.79 | $1.72 | 28,868,224.0 | -10.33% |
| Sep, 2025 | $5.15 | $4.24 | $0.91 | 27,918,265.0 | +9.11% |
| Aug, 2025 | $4.25 | $3.60 | $0.65 | 11,746,511.0 | +15.83% |
| Jul, 2025 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| Jun, 2025 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| May, 2025 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| Apr, 2025 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| Mar, 2025 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| Feb, 2025 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| Jan, 2025 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp Stock (DC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| Nov, 2024 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| Oct, 2024 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| Sep, 2024 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| Aug, 2024 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| Jul, 2024 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| Jun, 2024 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| May, 2024 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| Apr, 2024 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| Mar, 2024 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| Feb, 2024 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| Jan, 2024 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
2.67%
1.05%
Cap:
|
Volume (24h):