Get the Stockscreener App
6.22
3.27%
-0.21
Pre-market:
6.19
-0.03
-0.48%
Dakota Gold Corp Stock (DC) Price History
The historical daily chart and data for Dakota Gold Corp stock (DC), show that the latest closing stock price as of March 04, 2026, is $6.22.
- Dakota Gold Corp all-time high stock price is $7.25, occurred on January 26, 2026.
- The lowest Dakota Gold Corp stock price recorded was $1.84 on August 06, 2024. Since then, Dakota Gold Corp's stock price has risen over 238.04% to $6.22 now.
- The 52-week high stock price for DC is $7.25, representing a 16.56% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for DC is $2.401, indicating a -61.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dakota Gold Corp (DC) stock in the beginning of 2025 was $4.05. The stock closed the year at $3.05, a loss of over -24.69% for the year.
The table below shows more information about DC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.53 | $6.20 | $0.3313 | 1,484,165.0 | -3.27% |
| Mar 03, 2026 | $6.62 | $6.13 | $0.49 | 1,173,391.0 | -6.54% |
| Mar 02, 2026 | $7.00 | $6.57 | $0.43 | 1,566,025.0 | -1.15% |
| Feb 27, 2026 | $7.11 | $6.76 | $0.345 | 1,839,460.0 | +1.31% |
| Feb 26, 2026 | $6.89 | $6.60 | $0.29 | 1,102,207.0 | +1.63% |
| Feb 25, 2026 | $6.94 | $6.57 | $0.37 | 1,691,660.0 | +3.21% |
| Feb 24, 2026 | $6.62 | $6.16 | $0.465 | 1,721,830.0 | +2.99% |
| Feb 23, 2026 | $6.45 | $6.12 | $0.33 | 2,528,875.0 | +4.26% |
| Feb 20, 2026 | $6.24 | $5.90 | $0.34 | 1,657,089.0 | +1.67% |
| Feb 19, 2026 | $6.07 | $5.71 | $0.3639 | 1,817,333.0 | +3.63% |
| Feb 18, 2026 | $5.90 | $5.60 | $0.30 | 1,477,002.0 | +3.58% |
| Feb 17, 2026 | $5.73 | $5.50 | $0.23 | 1,278,279.0 | -4.28% |
| Feb 13, 2026 | $5.93 | $5.43 | $0.495 | 1,532,192.0 | +7.35% |
| Feb 12, 2026 | $6.06 | $5.41 | $0.65 | 3,527,897.0 | -11.40% |
| Feb 11, 2026 | $6.28 | $5.94 | $0.34 | 2,669,228.0 | +4.96% |
| Feb 10, 2026 | $6.12 | $5.72 | $0.395 | 7,249,856.0 | -11.23% |
| Feb 09, 2026 | $6.65 | $6.10 | $0.55 | 1,552,152.0 | +9.29% |
| Feb 06, 2026 | $6.12 | $5.89 | $0.225 | 1,115,883.0 | +2.90% |
| Feb 05, 2026 | $6.15 | $5.84 | $0.305 | 1,006,703.0 | -6.54% |
| Feb 04, 2026 | $6.54 | $5.95 | $0.5888 | 1,251,072.0 | -1.57% |
| Feb 03, 2026 | $6.38 | $6.04 | $0.34 | 1,123,812.0 | +8.15% |
Dakota Gold Corp Stock (DC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakota Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakota Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakota Gold Corp Stock (DC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.00 | $6.13 | $0.87 | 5,707,746.0 | -10.63% |
| Feb, 2026 | $7.11 | $5.41 | $1.70 | 37,693,481.0 | +16.19% |
| Jan, 2026 | $7.25 | $5.32 | $1.93 | 32,454,905.0 | +5.46% |
Dakota Gold Corp Stock (DC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $4.54 | $1.71 | 29,737,666.0 | +23.98% |
| Nov, 2025 | $4.73 | $3.87 | $0.86 | 12,819,217.0 | +14.46% |
| Oct, 2025 | $5.51 | $3.79 | $1.72 | 28,868,224.0 | -10.33% |
| Sep, 2025 | $5.15 | $4.24 | $0.91 | 27,918,265.0 | +9.11% |
| Aug, 2025 | $4.25 | $3.60 | $0.65 | 11,746,511.0 | +15.83% |
| Jul, 2025 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| Jun, 2025 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| May, 2025 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| Apr, 2025 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| Mar, 2025 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| Feb, 2025 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| Jan, 2025 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp Stock (DC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| Nov, 2024 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| Oct, 2024 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| Sep, 2024 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| Aug, 2024 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| Jul, 2024 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| Jun, 2024 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| May, 2024 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| Apr, 2024 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| Mar, 2024 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| Feb, 2024 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| Jan, 2024 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
0.07%
0.25%
Cap:
|
Volume (24h):