Get the Stockscreener App
4.82
0.00%
0.00
Dakota Gold Corp Stock (DC) Price History
The historical daily chart and data for Dakota Gold Corp stock (DC), show that the latest closing stock price as of October 10, 2025, is $4.82.
- Dakota Gold Corp all-time high stock price is $5.15, occurred on September 09, 2025.
- The lowest Dakota Gold Corp stock price recorded was $1.84 on August 06, 2024. Since then, Dakota Gold Corp's stock price has risen over 161.96% to $4.82 now.
- The 52-week high stock price for DC is $5.15, representing a 6.85% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for DC is $2.05, indicating a -57.47% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Dakota Gold Corp (DC) stock in the beginning of 2024 was $4.05. The stock closed the year at $3.05, a loss of over -24.69% for the year.
The table below shows more information about DC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $5.18 | $4.79 | $0.3892 | 1,407,412.0 | +0.00% |
| Oct 09, 2025 | $5.15 | $4.73 | $0.42 | 1,237,952.0 | -4.17% |
| Oct 08, 2025 | $5.10 | $4.83 | $0.265 | 1,469,821.0 | +4.36% |
| Oct 07, 2025 | $4.92 | $4.47 | $0.445 | 2,030,994.0 | +4.78% |
| Oct 06, 2025 | $4.67 | $4.47 | $0.1983 | 1,553,074.0 | +2.45% |
| Oct 03, 2025 | $4.65 | $4.49 | $0.16 | 796,993.0 | -1.32% |
| Oct 02, 2025 | $4.74 | $4.40 | $0.3367 | 1,548,751.0 | -2.57% |
| Oct 01, 2025 | $4.77 | $4.52 | $0.25 | 1,042,507.0 | +2.64% |
| Sep 30, 2025 | $4.80 | $4.49 | $0.3095 | 954,363.0 | -3.19% |
| Sep 29, 2025 | $4.84 | $4.67 | $0.17 | 916,516.0 | +0.86% |
| Sep 26, 2025 | $4.68 | $4.49 | $0.195 | 1,376,000.0 | +2.87% |
| Sep 25, 2025 | $4.64 | $4.50 | $0.135 | 843,712.0 | -1.31% |
| Sep 24, 2025 | $4.73 | $4.57 | $0.16 | 683,817.0 | -2.55% |
| Sep 23, 2025 | $5.01 | $4.68 | $0.331 | 1,241,318.0 | -4.66% |
| Sep 22, 2025 | $4.98 | $4.77 | $0.2089 | 1,086,941.0 | +3.56% |
| Sep 19, 2025 | $4.85 | $4.55 | $0.30 | 2,374,124.0 | +4.38% |
| Sep 18, 2025 | $4.58 | $4.40 | $0.185 | 784,406.0 | +1.78% |
| Sep 17, 2025 | $4.70 | $4.44 | $0.26 | 1,275,518.0 | +0.22% |
| Sep 16, 2025 | $4.96 | $4.46 | $0.50 | 1,721,354.0 | -8.57% |
| Sep 15, 2025 | $5.00 | $4.79 | $0.205 | 1,245,720.0 | +1.87% |
| Sep 12, 2025 | $5.03 | $4.71 | $0.3199 | 1,352,087.0 | -1.23% |
| Sep 11, 2025 | $5.10 | $4.75 | $0.35 | 2,726,454.0 | +6.56% |
Dakota Gold Corp Stock (DC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakota Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakota Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakota Gold Corp Stock (DC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.18 | $4.40 | $0.7792 | 12,494,916.0 | +5.93% |
| Sep, 2025 | $5.15 | $4.24 | $0.91 | 27,918,265.0 | +9.11% |
| Aug, 2025 | $4.25 | $3.60 | $0.65 | 11,746,511.0 | +15.83% |
| Jul, 2025 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| Jun, 2025 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| May, 2025 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| Apr, 2025 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| Mar, 2025 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| Feb, 2025 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| Jan, 2025 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp Stock (DC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| Nov, 2024 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| Oct, 2024 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| Sep, 2024 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| Aug, 2024 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| Jul, 2024 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| Jun, 2024 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| May, 2024 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| Apr, 2024 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| Mar, 2024 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| Feb, 2024 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| Jan, 2024 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp Stock (DC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| Nov, 2023 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| Oct, 2023 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| Sep, 2023 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| Aug, 2023 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| Jul, 2023 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| Jun, 2023 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| May, 2023 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| Apr, 2023 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| Mar, 2023 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| Feb, 2023 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| Jan, 2023 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
0.89%
0.13%
Cap:
|
Volume (24h):