Get the Stockscreener App
2.19
0.92%
0.02
Dakota Gold Corp Stock (DC) Price History
The historical daily chart and data for Dakota Gold Corp stock (DC), show that the latest closing stock price as of November 26, 2024, is $2.19.
- Dakota Gold Corp all-time high stock price is $4.69, occurred on August 02, 2022.
- The lowest Dakota Gold Corp stock price recorded was $1.84 on August 06, 2024. Since then, Dakota Gold Corp's stock price has risen over 19.02% to $2.19 now.
- The 52-week high stock price for DC is $3.2499, representing a 48.40% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for DC is $1.84, indicating a -15.98% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Dakota Gold Corp (DC) stock in the beginning of 2023 was $4.05. The stock closed the year at $3.05, a loss of over -24.69% for the year.
The table below shows more information about DC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $2.24 | $2.15 | $0.085 | 247,234.0 | +0.92% |
| Nov 25, 2024 | $2.23 | $2.16 | $0.075 | 230,417.0 | -3.13% |
| Nov 22, 2024 | $2.27 | $2.19 | $0.08 | 231,218.0 | -0.44% |
| Nov 21, 2024 | $2.25 | $2.18 | $0.07 | 290,124.0 | +2.27% |
| Nov 20, 2024 | $2.24 | $2.17 | $0.075 | 170,839.0 | -0.90% |
| Nov 19, 2024 | $2.22 | $2.14 | $0.08 | 206,431.0 | +2.30% |
| Nov 18, 2024 | $2.22 | $2.14 | $0.08 | 188,558.0 | +0.46% |
| Nov 15, 2024 | $2.25 | $2.12 | $0.13 | 186,370.0 | -1.37% |
| Nov 14, 2024 | $2.22 | $2.16 | $0.06 | 175,789.0 | -1.35% |
| Nov 13, 2024 | $2.28 | $2.21 | $0.075 | 233,947.0 | -0.89% |
| Nov 12, 2024 | $2.30 | $2.17 | $0.13 | 497,569.0 | -2.61% |
| Nov 11, 2024 | $2.42 | $2.25 | $0.17 | 243,961.0 | -5.35% |
| Nov 08, 2024 | $2.50 | $2.40 | $0.095 | 264,275.0 | -2.80% |
| Nov 07, 2024 | $2.60 | $2.48 | $0.12 | 244,441.0 | -0.40% |
| Nov 06, 2024 | $2.53 | $2.24 | $0.29 | 439,953.0 | +8.66% |
| Nov 05, 2024 | $2.32 | $2.23 | $0.09 | 236,652.0 | +2.21% |
| Nov 04, 2024 | $2.29 | $2.19 | $0.1054 | 177,662.0 | -0.44% |
| Nov 01, 2024 | $2.29 | $2.19 | $0.099 | 270,596.0 | +3.65% |
| Oct 31, 2024 | $2.38 | $2.11 | $0.27 | 631,901.0 | -6.41% |
| Oct 30, 2024 | $2.47 | $2.30 | $0.17 | 108,879.0 | -4.49% |
| Oct 29, 2024 | $2.46 | $2.40 | $0.06 | 196,913.0 | +0.00% |
Dakota Gold Corp Stock (DC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakota Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakota Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakota Gold Corp Stock (DC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.60 | $2.12 | $0.48 | 4,783,270.0 | +0.00% |
| Oct, 2024 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| Sep, 2024 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| Aug, 2024 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| Jul, 2024 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| Jun, 2024 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| May, 2024 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| Apr, 2024 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| Mar, 2024 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| Feb, 2024 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| Jan, 2024 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp Stock (DC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| Nov, 2023 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| Oct, 2023 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| Sep, 2023 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| Aug, 2023 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| Jul, 2023 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| Jun, 2023 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| May, 2023 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| Apr, 2023 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| Mar, 2023 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| Feb, 2023 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| Jan, 2023 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
Dakota Gold Corp Stock (DC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.86 | $2.85 | $1.01 | 4,345,309.0 | -9.76% |
| Nov, 2022 | $4.03 | $3.33 | $0.70 | 2,999,346.0 | -2.03% |
| Oct, 2022 | $3.59 | $2.91 | $0.68 | 3,483,606.0 | +13.11% |
| Sep, 2022 | $4.14 | $2.78 | $1.36 | 6,905,070.0 | -10.56% |
| Aug, 2022 | $4.69 | $3.30 | $1.39 | 3,836,972.0 | -23.02% |
| Jul, 2022 | $4.48 | $2.78 | $1.70 | 5,453,330.0 | +32.24% |
| Jun, 2022 | $4.61 | $3.12 | $1.49 | 23,874,537.0 | +2.76% |
| May, 2022 | $4.07 | $3.11 | $0.9565 | 689,813.0 | +0.00% |
0.14%
0.14%
Cap:
|
Volume (24h):