Get the Stockscreener App
4.495
1.00%
0.015
Dakota Gold Corp Stock (DC) Price History
The historical daily chart and data for Dakota Gold Corp stock (DC), show that the latest closing stock price as of September 17, 2025, is $4.495.
- Dakota Gold Corp all-time high stock price is $5.15, occurred on September 09, 2025.
- The lowest Dakota Gold Corp stock price recorded was $1.84 on August 06, 2024. Since then, Dakota Gold Corp's stock price has risen over 144.29% to $4.495 now.
- The 52-week high stock price for DC is $5.15, representing a 14.57% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for DC is $2.05, indicating a -54.39% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Dakota Gold Corp (DC) stock in the beginning of 2024 was $4.05. The stock closed the year at $3.05, a loss of over -24.69% for the year.
The table below shows more information about DC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $4.70 | $4.44 | $0.26 | 1,026,487.0 | +0.33% |
| Sep 16, 2025 | $4.96 | $4.46 | $0.50 | 1,721,354.0 | -8.57% |
| Sep 15, 2025 | $5.00 | $4.79 | $0.205 | 1,245,720.0 | +1.87% |
| Sep 12, 2025 | $5.03 | $4.71 | $0.3199 | 1,352,087.0 | -1.23% |
| Sep 11, 2025 | $5.10 | $4.75 | $0.35 | 2,726,454.0 | +6.56% |
| Sep 10, 2025 | $4.67 | $4.51 | $0.16 | 939,312.0 | +0.88% |
| Sep 09, 2025 | $5.15 | $4.47 | $0.675 | 1,294,246.0 | -1.31% |
| Sep 08, 2025 | $4.66 | $4.42 | $0.24 | 995,372.0 | +3.38% |
| Sep 05, 2025 | $4.56 | $4.33 | $0.225 | 2,087,683.0 | +2.07% |
| Sep 04, 2025 | $4.58 | $4.33 | $0.2549 | 864,630.0 | -5.02% |
| Sep 03, 2025 | $4.62 | $4.38 | $0.24 | 1,924,362.0 | +5.77% |
| Sep 02, 2025 | $4.44 | $4.24 | $0.20 | 1,230,330.0 | +3.84% |
| Aug 29, 2025 | $4.21 | $4.11 | $0.10 | 670,870.0 | +0.72% |
| Aug 28, 2025 | $4.20 | $4.11 | $0.095 | 258,293.0 | -0.96% |
| Aug 27, 2025 | $4.24 | $4.10 | $0.14 | 461,423.0 | +0.24% |
| Aug 26, 2025 | $4.25 | $4.11 | $0.14 | 589,297.0 | +1.46% |
| Aug 25, 2025 | $4.13 | $4.01 | $0.1198 | 439,067.0 | +1.48% |
| Aug 22, 2025 | $4.11 | $3.86 | $0.2499 | 841,504.0 | +3.58% |
| Aug 21, 2025 | $3.94 | $3.80 | $0.14 | 493,363.0 | +1.82% |
| Aug 20, 2025 | $3.85 | $3.74 | $0.11 | 422,942.0 | +2.40% |
| Aug 19, 2025 | $3.99 | $3.74 | $0.25 | 488,890.0 | -5.30% |
Dakota Gold Corp Stock (DC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakota Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakota Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakota Gold Corp Stock (DC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.15 | $4.24 | $0.91 | 17,408,037.0 | +7.79% |
| Aug, 2025 | $4.25 | $3.60 | $0.65 | 11,746,511.0 | +15.83% |
| Jul, 2025 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| Jun, 2025 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| May, 2025 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| Apr, 2025 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| Mar, 2025 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| Feb, 2025 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| Jan, 2025 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp Stock (DC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| Nov, 2024 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| Oct, 2024 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| Sep, 2024 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| Aug, 2024 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| Jul, 2024 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| Jun, 2024 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| May, 2024 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| Apr, 2024 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| Mar, 2024 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| Feb, 2024 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| Jan, 2024 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp Stock (DC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| Nov, 2023 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| Oct, 2023 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| Sep, 2023 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| Aug, 2023 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| Jul, 2023 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| Jun, 2023 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| May, 2023 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| Apr, 2023 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| Mar, 2023 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| Feb, 2023 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| Jan, 2023 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
0.54%
0.32%
Cap:
|
Volume (24h):