loading

Dbv Technologies Adr Stock (DBVT) Price History

The historical daily chart and data for Dbv Technologies Adr stock (DBVT), show that the latest closing stock price as of June 27, 2025, is $8.88.
  • Dbv Technologies Adr all-time high stock price is $50.57, occurred on October 11, 2017.
  • The lowest Dbv Technologies Adr stock price recorded was $0.00 on November 16, 2020. Since then, Dbv Technologies Adr's stock price has risen over to $8.88 now.
  • The 52-week high stock price for DBVT is $12.78, representing a 43.92% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for DBVT is $2.2045, indicating a -75.17% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Dbv Technologies Adr (DBVT) stock in the beginning of 2024 was $1.77. The stock closed the year at $1.53, a loss of over -13.56% for the year.
The table below shows more information about DBVT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $9.35 $8.88 $0.47 12,677.0 -3.58%
Jun 26, 2025 $9.35 $9.01 $0.3386 21,083.0 +6.60%
Jun 25, 2025 $8.97 $8.60 $0.3731 17,453.0 +1.41%
Jun 24, 2025 $9.19 $8.51 $0.6815 55,727.0 -0.47%
Jun 23, 2025 $9.69 $8.50 $1.19 38,581.0 -8.94%
Jun 20, 2025 $9.67 $9.39 $0.28 22,359.0 -4.57%
Jun 18, 2025 $10.06 $9.20 $0.8599 34,149.0 +4.01%
Jun 17, 2025 $10.12 $9.11 $1.01 35,081.0 -0.84%
Jun 16, 2025 $9.72 $9.00 $0.72 17,121.0 +4.95%
Jun 13, 2025 $9.62 $9.10 $0.52 13,611.0 -6.09%
Jun 12, 2025 $9.95 $9.29 $0.6599 41,591.0 +11.12%
Jun 11, 2025 $9.05 $8.72 $0.3255 21,286.0 -3.11%
Jun 10, 2025 $9.28 $8.86 $0.4235 25,340.0 +3.69%
Jun 09, 2025 $9.18 $8.48 $0.6949 33,974.0 -4.93%
Jun 06, 2025 $9.18 $8.50 $0.68 39,060.0 +6.78%
Jun 05, 2025 $8.76 $8.30 $0.4592 32,186.0 +5.04%
Jun 04, 2025 $8.31 $7.94 $0.37 13,262.0 +2.52%
Jun 03, 2025 $8.10 $7.53 $0.5726 19,792.0 +2.58%
Jun 02, 2025 $8.18 $7.71 $0.4658 39,661.0 -7.31%
May 30, 2025 $8.68 $8.25 $0.425 47,266.0 -5.22%
May 29, 2025 $9.44 $8.41 $1.03 73,572.0 -5.78%

Dbv Technologies Adr Stock (DBVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dbv Technologies Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dbv Technologies Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dbv Technologies Adr Stock (DBVT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.12 $7.53 $2.59 546,671.0 +6.35%
May, 2025 $12.78 $8.14 $4.64 2,077,895.0 -7.33%
Apr, 2025 $9.89 $6.00 $3.89 2,376,477.0 +32.11%
Mar, 2025 $7.28 $3.82 $3.46 22,828,218.0 +53.26%
Feb, 2025 $4.63 $3.81 $0.8198 496,406.0 +5.33%
Jan, 2025 $5.42 $3.15 $2.27 2,716,148.0 +36.73%

Dbv Technologies Adr Stock (DBVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.50 $2.74 $1.76 7,150,139.0 -19.27%
Nov, 2024 $4.05 $2.20 $1.85 539,886.2 +0.21%
Oct, 2024 $5.45 $3.00 $2.45 7,967,388.6 +11.20%
Sep, 2024 $4.60 $3.22 $1.38 281,847.4 -22.22%
Aug, 2024 $4.95 $4.25 $0.7005 52,197.0 -7.13%
Jul, 2024 $5.15 $2.51 $2.64 273,153.2 +20.99%
Jun, 2024 $6.03 $3.92 $2.11 559,530.5 -28.48%
May, 2024 $7.30 $4.20 $3.10 383,842.9 -15.36%
Apr, 2024 $8.32 $6.51 $1.81 97,914.4 -11.68%
Mar, 2024 $9.09 $7.20 $1.89 123,241.7 -8.65%
Feb, 2024 $9.44 $7.65 $1.79 112,945.0 -10.58%
Jan, 2024 $9.90 $8.00 $1.90 71,717.6 -3.76%

Dbv Technologies Adr Stock (DBVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $6.67 $4.03 1,411,714.3 +28.76%
Nov, 2023 $10.75 $6.50 $4.25 1,050,614.8 -26.73%
Oct, 2023 $13.70 $9.52 $4.18 262,714.8 -25.74%
Sep, 2023 $18.50 $12.90 $5.60 136,352.6 -13.92%
Aug, 2023 $16.90 $14.20 $2.70 139,902.1 +6.76%
Jul, 2023 $18.90 $14.70 $4.20 486,994.2 -22.11%
Jun, 2023 $22.60 $18.20 $4.40 640,795.3 -2.56%
May, 2023 $23.70 $14.80 $8.90 312,194.8 +30.87%
Apr, 2023 $17.90 $14.00 $3.90 57,319.1 -11.83%
Mar, 2023 $17.89 $13.70 $4.19 84,439.7 +16.55%
Feb, 2023 $14.80 $12.80 $2.00 186,589.2 +9.85%
Jan, 2023 $16.30 $12.50 $3.80 314,270.4 -13.73%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):