0.6817
price up icon3.13%   +0.0207
after-market  After Hours:  .67  -0.0117   -1.72%
loading

DBV Technologies ADR Stock (DBVT) Price History

The historical daily chart and data for DBV Technologies ADR stock (DBVT), show that the latest closing stock price as of April 19, 2024, is $0.6817.
  • DBV Technologies ADR all-time high stock price is $50.57, occurred on October 11, 2017.
  • The lowest DBV Technologies ADR stock price recorded was $0.00 on November 16, 2020. Since then, DBV Technologies ADR's stock price has risen over to $0.6817 now.
  • The 52-week high stock price for DBVT is $2.37, representing a 247.66% increase from the current share price, occurred on May 15, 2023.
  • The 52-week low stock price for DBVT is $0.65, indicating a -4.65% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of DBV Technologies ADR (DBVT) stock in the beginning of 2023 was $1.77. The stock closed the year at $1.53, a loss of over -13.56% for the year.
The table below shows more information about DBVT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.71 $0.66 $0.05 39,297.0 +3.13%
Apr 18, 2024 $0.724 $0.66 $0.064 19,220.0 -2.79%
Apr 17, 2024 $0.7259 $0.6741 $0.0518 32,222.0 -2.94%
Apr 16, 2024 $0.715 $0.69 $0.025 22,214.0 +0.81%
Apr 15, 2024 $0.70 $0.69 $0.01 26,064.0 +0.08%
Apr 12, 2024 $0.72 $0.6715 $0.0485 24,263.0 -0.79%
Apr 11, 2024 $0.7782 $0.70 $0.0782 22,939.0 -2.72%
Apr 10, 2024 $0.748 $0.7101 $0.0379 3,253.0 -1.96%
Apr 09, 2024 $0.802 $0.70 $0.102 64,657.0 -6.03%
Apr 08, 2024 $0.8318 $0.7344 $0.0974 74,331.0 +1.44%
Apr 05, 2024 $0.7894 $0.6661 $0.1233 79,675.0 +10.00%
Apr 04, 2024 $0.80 $0.655 $0.145 175,315.0 -6.67%
Apr 03, 2024 $0.7986 $0.7447 $0.0539 45,799.0 -1.95%
Apr 02, 2024 $0.7917 $0.76 $0.0317 43,391.0 -1.94%
Apr 01, 2024 $0.8215 $0.7312 $0.0903 45,463.0 +4.12%
Mar 28, 2024 $0.76 $0.72 $0.04 14,556.0 -2.30%
Mar 27, 2024 $0.8213 $0.73 $0.0913 124,626.0 -1.24%
Mar 26, 2024 $0.816 $0.7588 $0.0572 13,109.0 -1.10%
Mar 25, 2024 $0.79 $0.7463 $0.0437 15,640.0 -1.42%

DBV Technologies ADR Stock (DBVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DBV Technologies ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBV Technologies ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

DBV Technologies ADR Stock (DBVT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.8318 $0.655 $0.1768 757,400.0 -9.00%
Mar, 2024 $0.909 $0.72 $0.189 1,232,417.0 -8.65%
Feb, 2024 $0.9444 $0.765 $0.1794 1,129,450.0 -10.58%
Jan, 2024 $0.9898 $0.8002 $0.1896 717,176.0 -3.76%

DBV Technologies ADR Stock (DBVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.6675 $0.4026 14,117,143.0 +28.76%
Nov, 2023 $1.07 $0.65 $0.425 10,506,148.0 -26.73%
Oct, 2023 $1.37 $0.9522 $0.4178 2,627,148.0 -25.74%
Sep, 2023 $1.85 $1.29 $0.56 1,363,526.0 -13.92%
Aug, 2023 $1.69 $1.42 $0.27 1,399,021.0 +6.76%
Jul, 2023 $1.89 $1.47 $0.42 4,869,942.0 -22.11%
Jun, 2023 $2.26 $1.82 $0.44 6,407,953.0 -2.56%
May, 2023 $2.37 $1.48 $0.89 3,121,948.0 +30.87%
Apr, 2023 $1.79 $1.40 $0.39 573,191.0 -11.83%
Mar, 2023 $1.79 $1.37 $0.4191 844,397.0 +16.55%
Feb, 2023 $1.48 $1.28 $0.20 1,865,892.0 +9.85%
Jan, 2023 $1.63 $1.25 $0.38 3,142,704.0 -13.73%

DBV Technologies ADR Stock (DBVT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.64 $1.08 $0.56 9,655,332.0 +13.33%
Nov, 2022 $1.64 $1.26 $0.38 1,765,482.0 -11.18%
Oct, 2022 $1.84 $1.45 $0.3925 790,973.0 -14.12%
Sep, 2022 $2.50 $1.68 $0.82 2,072,497.0 -11.94%
Aug, 2022 $2.78 $2.01 $0.77 1,624,221.0 -21.18%
Jul, 2022 $2.59 $2.18 $0.41 2,018,135.0 +0.00%
Jun, 2022 $3.43 $1.45 $1.98 33,813,781.0 +68.87%
May, 2022 $1.58 $1.15 $0.43 12,941,075.0 +17.05%
Apr, 2022 $1.72 $1.25 $0.4721 487,982.0 -18.87%
Mar, 2022 $1.75 $1.20 $0.55 4,434,466.0 +18.66%
Feb, 2022 $1.60 $1.23 $0.372 720,072.0 -12.42%
Jan, 2022 $1.86 $1.37 $0.4899 2,479,227.0 -4.38%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):