Get the Stockscreener App
0.6669
0.46%
-0.0031
DBV Technologies ADR Stock (DBVT) Price History
The historical daily chart and data for DBV Technologies ADR stock (DBVT), show that the latest closing stock price as of May 03, 2024, is $0.6669.
- DBV Technologies ADR all-time high stock price is $50.57, occurred on October 11, 2017.
- The lowest DBV Technologies ADR stock price recorded was $0.00 on November 16, 2020. Since then, DBV Technologies ADR's stock price has risen over to $0.6669 now.
- The 52-week high stock price for DBVT is $2.37, representing a 255.38% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for DBVT is $0.65, indicating a -2.53% decrease from the current share price, occurred on November 27, 2023.
- The closing price of DBV Technologies ADR (DBVT) stock in the beginning of 2023 was $1.77. The stock closed the year at $1.53, a loss of over -13.56% for the year.
The table below shows more information about DBVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.6805 | $0.65 | $0.0305 | 28,964.0 | -0.46% |
| May 02, 2024 | $0.6805 | $0.665 | $0.0155 | 11,709.0 | -2.90% |
| May 01, 2024 | $0.69 | $0.6515 | $0.0385 | 14,880.0 | +4.29% |
| Apr 30, 2024 | $0.69 | $0.6616 | $0.0284 | 8,525.0 | -4.28% |
| Apr 29, 2024 | $0.7139 | $0.6616 | $0.0523 | 7,340.0 | +1.35% |
| Apr 26, 2024 | $0.7138 | $0.6615 | $0.0523 | 41,558.0 | -1.08% |
| Apr 25, 2024 | $0.7139 | $0.66 | $0.0539 | 40,904.0 | -0.22% |
| Apr 24, 2024 | $0.7142 | $0.665 | $0.0492 | 2,576.0 | +1.62% |
| Apr 23, 2024 | $0.7148 | $0.6601 | $0.0547 | 116,976.0 | +2.87% |
| Apr 22, 2024 | $0.7218 | $0.6509 | $0.0709 | 43,162.0 | -3.04% |
| Apr 19, 2024 | $0.71 | $0.66 | $0.05 | 39,297.0 | +3.13% |
| Apr 18, 2024 | $0.724 | $0.66 | $0.064 | 19,220.0 | -2.79% |
| Apr 17, 2024 | $0.7259 | $0.6741 | $0.0518 | 32,222.0 | -2.94% |
| Apr 16, 2024 | $0.715 | $0.69 | $0.025 | 22,214.0 | +0.81% |
| Apr 15, 2024 | $0.70 | $0.69 | $0.01 | 26,064.0 | +0.08% |
| Apr 12, 2024 | $0.72 | $0.6715 | $0.0485 | 24,263.0 | -0.79% |
| Apr 11, 2024 | $0.7782 | $0.70 | $0.0782 | 22,939.0 | -2.72% |
| Apr 10, 2024 | $0.748 | $0.7101 | $0.0379 | 3,253.0 | -1.96% |
| Apr 09, 2024 | $0.802 | $0.70 | $0.102 | 64,657.0 | -6.03% |
| Apr 08, 2024 | $0.8318 | $0.7344 | $0.0974 | 74,331.0 | +1.44% |
| Apr 05, 2024 | $0.7894 | $0.6661 | $0.1233 | 79,675.0 | +10.00% |
| Apr 04, 2024 | $0.80 | $0.655 | $0.145 | 175,315.0 | -6.67% |
DBV Technologies ADR Stock (DBVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBV Technologies ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBV Technologies ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBV Technologies ADR Stock (DBVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.69 | $0.65 | $0.04 | 84,517.0 | +0.80% |
| Apr, 2024 | $0.8318 | $0.6509 | $0.1809 | 979,144.0 | -11.68% |
| Mar, 2024 | $0.909 | $0.72 | $0.189 | 1,232,417.0 | -8.65% |
| Feb, 2024 | $0.9444 | $0.765 | $0.1794 | 1,129,450.0 | -10.58% |
| Jan, 2024 | $0.9898 | $0.8002 | $0.1896 | 717,176.0 | -3.76% |
DBV Technologies ADR Stock (DBVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.6675 | $0.4026 | 14,117,143.0 | +28.76% |
| Nov, 2023 | $1.07 | $0.65 | $0.425 | 10,506,148.0 | -26.73% |
| Oct, 2023 | $1.37 | $0.9522 | $0.4178 | 2,627,148.0 | -25.74% |
| Sep, 2023 | $1.85 | $1.29 | $0.56 | 1,363,526.0 | -13.92% |
| Aug, 2023 | $1.69 | $1.42 | $0.27 | 1,399,021.0 | +6.76% |
| Jul, 2023 | $1.89 | $1.47 | $0.42 | 4,869,942.0 | -22.11% |
| Jun, 2023 | $2.26 | $1.82 | $0.44 | 6,407,953.0 | -2.56% |
| May, 2023 | $2.37 | $1.48 | $0.89 | 3,121,948.0 | +30.87% |
| Apr, 2023 | $1.79 | $1.40 | $0.39 | 573,191.0 | -11.83% |
| Mar, 2023 | $1.79 | $1.37 | $0.4191 | 844,397.0 | +16.55% |
| Feb, 2023 | $1.48 | $1.28 | $0.20 | 1,865,892.0 | +9.85% |
| Jan, 2023 | $1.63 | $1.25 | $0.38 | 3,142,704.0 | -13.73% |
DBV Technologies ADR Stock (DBVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.64 | $1.08 | $0.56 | 9,655,332.0 | +13.33% |
| Nov, 2022 | $1.64 | $1.26 | $0.38 | 1,765,482.0 | -11.18% |
| Oct, 2022 | $1.84 | $1.45 | $0.3925 | 790,973.0 | -14.12% |
| Sep, 2022 | $2.50 | $1.68 | $0.82 | 2,072,497.0 | -11.94% |
| Aug, 2022 | $2.78 | $2.01 | $0.77 | 1,624,221.0 | -21.18% |
| Jul, 2022 | $2.59 | $2.18 | $0.41 | 2,018,135.0 | +0.00% |
| Jun, 2022 | $3.43 | $1.45 | $1.98 | 33,813,781.0 | +68.87% |
| May, 2022 | $1.58 | $1.15 | $0.43 | 12,941,075.0 | +17.05% |
| Apr, 2022 | $1.72 | $1.25 | $0.4721 | 487,982.0 | -18.87% |
| Mar, 2022 | $1.75 | $1.20 | $0.55 | 4,434,466.0 | +18.66% |
| Feb, 2022 | $1.60 | $1.23 | $0.372 | 720,072.0 | -12.42% |
| Jan, 2022 | $1.86 | $1.37 | $0.4899 | 2,479,227.0 | -4.38% |
1.62%
0.15%
Cap:
|
Volume (24h):