Get the Stockscreener App
17.17
2.05%
-0.36
After Hours:
17.2997
0.1297
+0.76%
Deutsche Bank AG Stock (DB) Price History
The historical daily chart and data for Deutsche Bank AG stock (DB), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $17.17.
- Deutsche Bank AG all-time high stock price is $48.03, occurred on January 30, 2014.
- The lowest Deutsche Bank AG stock price recorded was $4.99 on March 16, 2020. Since then, Deutsche Bank AG's stock price has risen over 244.09% to $17.17 now.
- The 52-week high stock price for DB is $17.95, representing a 4.57% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for DB is $9.82, indicating a -42.81% decrease from the current share price, occurred on July 06, 2023.
- The closing price of Deutsche Bank AG (DB) stock in the beginning of 2023 was $12.83. The stock closed the year at $11.52, a loss of over -10.21% for the year.
The table below shows more information about DB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $17.29 | $17.14 | $0.1453 | 2,203,331.0 | -2.05% |
| May 15, 2024 | $17.53 | $17.41 | $0.115 | 2,238,057.0 | +0.46% |
| May 14, 2024 | $17.45 | $17.20 | $0.25 | 1,494,325.0 | +2.41% |
| May 13, 2024 | $17.16 | $17.02 | $0.135 | 1,426,228.0 | -0.58% |
| May 10, 2024 | $17.20 | $17.07 | $0.125 | 2,325,026.0 | -0.23% |
| May 09, 2024 | $17.32 | $17.12 | $0.19 | 1,316,432.0 | -0.46% |
| May 08, 2024 | $17.28 | $17.12 | $0.16 | 1,535,375.0 | -0.17% |
| May 07, 2024 | $17.41 | $17.19 | $0.22 | 2,467,288.0 | +2.31% |
| May 06, 2024 | $16.91 | $16.76 | $0.15 | 2,073,132.0 | +2.61% |
| May 03, 2024 | $16.49 | $16.30 | $0.195 | 1,815,144.0 | +1.73% |
| May 02, 2024 | $16.24 | $16.06 | $0.18 | 1,687,731.0 | +0.12% |
| May 01, 2024 | $16.40 | $16.05 | $0.355 | 2,144,473.0 | +0.75% |
| Apr 30, 2024 | $16.25 | $16.02 | $0.23 | 1,610,967.0 | -1.17% |
| Apr 29, 2024 | $16.33 | $15.94 | $0.39 | 6,109,399.0 | -8.61% |
| Apr 26, 2024 | $17.89 | $17.60 | $0.295 | 4,108,773.0 | -0.84% |
| Apr 25, 2024 | $17.95 | $17.50 | $0.455 | 6,880,209.0 | +8.74% |
| Apr 24, 2024 | $16.51 | $16.30 | $0.21 | 3,002,372.0 | -0.12% |
| Apr 23, 2024 | $16.50 | $16.28 | $0.22 | 3,042,440.0 | +1.60% |
| Apr 22, 2024 | $16.26 | $16.03 | $0.23 | 2,203,481.0 | +2.07% |
| Apr 19, 2024 | $16.01 | $15.84 | $0.17 | 4,587,902.0 | +0.70% |
| Apr 18, 2024 | $15.88 | $15.61 | $0.28 | 7,543,401.0 | +0.83% |
| Apr 17, 2024 | $15.72 | $15.42 | $0.30 | 8,763,727.0 | +1.95% |
Deutsche Bank AG Stock (DB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Bank AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Bank AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Bank AG Stock (DB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.53 | $16.05 | $1.48 | 24,929,873.0 | +6.98% |
| Apr, 2024 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| Mar, 2024 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| Feb, 2024 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| Jan, 2024 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank AG Stock (DB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| Nov, 2023 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| Oct, 2023 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| Sep, 2023 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| Aug, 2023 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| Jul, 2023 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| Jun, 2023 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| May, 2023 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| Apr, 2023 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| Mar, 2023 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| Feb, 2023 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| Jan, 2023 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
Deutsche Bank AG Stock (DB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.62 | $10.23 | $1.39 | 76,727,256.0 | +8.37% |
| Nov, 2022 | $10.82 | $9.35 | $1.47 | 92,975,902.0 | +10.96% |
| Oct, 2022 | $9.92 | $7.25 | $2.67 | 151,139,247.0 | +29.46% |
| Sep, 2022 | $9.40 | $7.26 | $2.14 | 141,844,673.0 | -10.95% |
| Aug, 2022 | $9.37 | $8.09 | $1.28 | 77,998,870.0 | -4.59% |
| Jul, 2022 | $8.74 | $7.54 | $1.20 | 119,406,909.0 | -0.34% |
| Jun, 2022 | $11.26 | $8.46 | $2.80 | 89,004,943.0 | -21.82% |
| May, 2022 | $11.26 | $9.16 | $2.10 | 110,576,504.0 | +13.16% |
| Apr, 2022 | $13.20 | $9.85 | $3.35 | 143,070,329.0 | -21.90% |
| Mar, 2022 | $13.36 | $9.46 | $3.90 | 196,123,954.0 | +1.77% |
| Feb, 2022 | $16.70 | $12.27 | $4.43 | 145,216,908.0 | -10.51% |
| Jan, 2022 | $14.14 | $11.95 | $2.19 | 88,195,970.0 | +11.12% |
0.00%
4.59%
Cap:
|
Volume (24h):