23.96
price down icon2.20%   -0.54
after-market After Hours: 23.97 0.010 +0.04%
loading

Deutsche Bank Ag Stock (DB) Price History

The historical daily chart and data for Deutsche Bank Ag stock (DB), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $23.96.
  • Deutsche Bank Ag all-time high stock price is $48.03, occurred on January 30, 2014.
  • The lowest Deutsche Bank Ag stock price recorded was $4.99 on March 16, 2020. Since then, Deutsche Bank Ag's stock price has risen over 380.16% to $23.96 now.
  • The 52-week high stock price for DB is $25.33, representing a 5.72% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for DB is $13.70, indicating a -42.82% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Deutsche Bank Ag (DB) stock in the beginning of 2024 was $12.83. The stock closed the year at $11.52, a loss of over -10.21% for the year.
The table below shows more information about DB historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $24.14 $23.76 $0.3793 2,497,833.0 -2.20%
Mar 27, 2025 $24.66 $24.26 $0.403 3,191,026.0 -0.77%
Mar 26, 2025 $25.25 $24.57 $0.67 3,246,254.0 -2.22%
Mar 25, 2025 $25.33 $25.01 $0.32 2,653,027.0 +1.98%
Mar 24, 2025 $24.84 $24.61 $0.23 2,702,516.0 +2.19%
Mar 21, 2025 $24.30 $23.90 $0.405 2,513,132.0 +0.33%
Mar 20, 2025 $24.27 $23.96 $0.31 3,426,909.0 -2.54%
Mar 19, 2025 $24.93 $24.35 $0.58 3,548,769.0 -0.60%
Mar 18, 2025 $25.03 $24.62 $0.41 5,256,448.0 +4.09%
Mar 17, 2025 $24.12 $23.84 $0.28 4,579,408.0 -1.11%
Mar 14, 2025 $24.23 $23.86 $0.365 4,574,140.0 +5.40%
Mar 13, 2025 $23.36 $22.96 $0.395 3,116,518.0 -1.75%
Mar 12, 2025 $23.64 $23.30 $0.3397 4,634,364.0 +0.95%
Mar 11, 2025 $23.37 $22.55 $0.825 6,908,397.0 -0.22%
Mar 10, 2025 $23.29 $22.69 $0.60 8,305,948.0 -3.89%
Mar 07, 2025 $24.17 $23.68 $0.485 4,366,051.0 +0.67%
Mar 06, 2025 $24.44 $23.57 $0.87 7,921,816.0 +0.50%
Mar 05, 2025 $23.96 $22.89 $1.07 10,966,531.0 +13.77%
Mar 04, 2025 $21.33 $20.98 $0.35 953,688.0 -2.73%
Mar 03, 2025 $22.14 $21.41 $0.725 4,042,125.0 +0.42%

Deutsche Bank Ag Stock (DB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Bank Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Bank Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deutsche Bank Ag Stock (DB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.33 $20.98 $4.35 91,902,733.0 +11.49%
Feb, 2025 $21.96 $18.56 $3.40 61,586,372.0 +10.04%
Jan, 2025 $20.45 $17.05 $3.39 36,114,418.0 +14.55%

Deutsche Bank Ag Stock (DB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.07 $16.60 $1.47 21,201,278.0 +0.65%
Nov, 2024 $17.48 $16.02 $1.46 34,737,577.0 +0.41%
Oct, 2024 $17.83 $16.63 $1.20 35,090,961.0 -2.14%
Sep, 2024 $17.44 $15.21 $2.24 38,747,218.0 +5.55%
Aug, 2024 $16.50 $13.70 $2.80 42,430,667.0 +5.40%
Jul, 2024 $17.06 $15.43 $1.63 35,069,417.0 -2.38%
Jun, 2024 $16.86 $15.14 $1.72 25,142,596.0 -4.44%
May, 2024 $17.53 $16.05 $1.48 36,751,972.0 +3.93%
Apr, 2024 $17.95 $15.27 $2.68 86,811,385.0 +1.78%
Mar, 2024 $15.97 $13.43 $2.54 73,947,988.0 +17.42%
Feb, 2024 $13.89 $12.43 $1.46 68,265,056.0 +4.51%
Jan, 2024 $14.02 $12.70 $1.32 58,685,458.0 -5.17%

Deutsche Bank Ag Stock (DB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.81 $12.36 $1.46 47,859,661.0 +8.84%
Nov, 2023 $12.53 $10.98 $1.54 47,371,938.0 +13.08%
Oct, 2023 $11.12 $10.00 $1.12 68,947,318.0 +0.18%
Sep, 2023 $11.11 $10.21 $0.90 41,656,036.0 +0.92%
Aug, 2023 $11.22 $10.56 $0.66 38,081,169.0 -2.16%
Jul, 2023 $11.75 $9.82 $1.93 61,031,653.0 +5.70%
Jun, 2023 $10.83 $9.90 $0.925 49,693,293.0 +3.95%
May, 2023 $11.04 $10.05 $0.9938 59,418,848.0 -7.99%
Apr, 2023 $11.09 $10.05 $1.04 64,081,097.0 +7.84%
Mar, 2023 $12.60 $8.85 $3.75 182,398,563.0 -18.06%
Feb, 2023 $13.57 $11.89 $1.68 66,225,444.0 -6.88%
Jan, 2023 $13.47 $11.60 $1.87 76,146,380.0 +16.15%
banks_regional NWG
$11.96
price down icon 1.48%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
Cap:     |  Volume (24h):