Get the Stockscreener App
37.82
0.69%
0.26
After Hours:
37.82
Deutsche Bank Ag Stock (DB) Option Chain
For the September 18, 2026 expiration date, the DB stock option chain has a total of 387 contracts, with 157 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 10 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.23 | -0.07 | -23.33% | 115 |
|
37.00
|
1.72 | -0.10 | -5.49% | 24 |
|
35.00
|
3.21 | -0.09 | -2.73% | 7 |
|
36.00
|
2.35 | -0.10 | -4.08% | 5 |
|
38.00
|
1.10 | 0.01 | +0.92% | 5 |
|
39.00
|
0.68 | -0.12 | -15.00% | 1 |
|
20.00
|
13.05 | 0.00 | - | - |
DB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.52 | 0.47 | +22.93% | 150 |
|
34.00
|
0.25 | 0.05 | +25.00% | 59 |
|
38.00
|
1.21 | -0.12 | -9.02% | 14 |
|
36.00
|
0.55 | -0.03 | -5.17% | 4 |
|
35.00
|
0.32 | -0.05 | -13.51% | 2 |
|
37.00
|
0.81 | -0.04 | -4.71% | 1 |
|
15.00
|
0.10 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $41.00 |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):