Get the Stockscreener App
36.26
0.64%
0.23
After Hours:
36.30
0.04
+0.11%
Deutsche Bank Ag Stock (DB) Option Chain
For the December 19, 2025 expiration date, the DB stock option chain has a total of 181 contracts, with 123 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 359 contracts.
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.54 | 0.52 | +25.74% | 79 |
|
35.00
|
1.70 | 0.10 | +6.25% | 24 |
|
36.00
|
0.97 | 0.02 | +2.11% | 7 |
|
32.00
|
4.33 | 0.11 | +2.61% | 6 |
|
37.00
|
0.50 | 0.00 | - | 6 |
|
38.00
|
0.21 | -0.04 | -16.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.18 | -0.17 | -48.57% | 33 |
|
33.00
|
0.13 | -0.05 | -27.78% | 11 |
|
30.00
|
0.03 | -0.07 | -70.00% | 10 |
|
36.00
|
0.67 | -0.13 | -16.25% | 4 |
|
15.00
|
0.05 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
23.00
|
0.19 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $34.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):