Get the Stockscreener App
27.78
0.04%
0.01
Deutsche Bank Ag Stock (DB) Option Chain
For the July 18, 2025 expiration date, the DB stock option chain has a total of 203 contracts, with 57 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 110 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.20 | -0.10 | -7.69% | 36 |
|
27.00
|
1.78 | -0.18 | -9.18% | 10 |
|
29.00
|
0.85 | 0.01 | +1.19% | 10 |
|
30.00
|
0.50 | -0.05 | -9.09% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.50 | 0.04 | +8.70% | 101 |
|
27.00
|
0.95 | -0.01 | -1.04% | 27 |
|
26.00
|
0.65 | -0.05 | -7.14% | 10 |
|
28.00
|
1.34 | -0.06 | -4.29% | 4 |
|
29.00
|
1.98 | 0.03 | +1.54% | 3 |
|
22.00
|
0.15 | -0.06 | -28.57% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 2.56 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
0.39%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):