Get the Stockscreener App
36.93
2.56%
-0.97
Deutsche Bank Ag Stock (DB) Option Chain
For the November 21, 2025 expiration date, the DB stock option chain has a total of 314 contracts, with 184 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 307 contracts.
- January 16, 2026 : 443 contracts.
- April 17, 2026 : 493 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 8 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.00 | -0.94 | -48.45% | 85 |
|
38.00
|
0.55 | -0.45 | -45.00% | 81 |
|
39.00
|
0.28 | -0.30 | -51.72% | 8 |
|
41.00
|
0.08 | -0.07 | -46.67% | 8 |
|
36.00
|
1.35 | -0.96 | -41.56% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.90 | 0.29 | +47.54% | 55 |
|
38.00
|
1.45 | 0.35 | +31.82% | 51 |
|
35.00
|
0.25 | 0.10 | +66.67% | 11 |
|
36.00
|
0.61 | 0.35 | +134.62% | 10 |
|
39.00
|
2.20 | 0.90 | +69.23% | 2 |
|
34.00
|
0.12 | 0.01 | +9.09% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
0.44%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):