Get the Stockscreener App
27.66
0.33%
-0.0846
Deutsche Bank Ag Stock (DB) Option Chain
For the July 18, 2025 expiration date, the DB stock option chain has a total of 67 contracts, with 43 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.84 | -0.19 | -18.45% | 20 |
|
27.00
|
1.40 | -0.58 | -29.29% | 10 |
|
26.00
|
2.15 | 0.13 | +6.44% | 5 |
|
29.00
|
0.45 | -0.08 | -15.09% | 5 |
|
32.00
|
0.05 | -0.12 | -70.59% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.30 | 0.00 | - | 16 |
|
19.00
|
0.02 | -0.43 | -95.56% | 4 |
|
28.00
|
1.12 | -0.03 | -2.61% | 2 |
|
22.00
|
0.12 | -0.08 | -40.00% | 1 |
|
23.00
|
0.20 | -0.11 | -35.48% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
1.73%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):