Danaos Corp Stock (DAC) Price History
The historical daily chart and data for Danaos Corp stock (DAC), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $147.54.
- Danaos Corp all-time high stock price is $172.76, occurred on October 12, 2026.
- The lowest Danaos Corp stock price recorded was $0.8498 on May 02, 2019. Since then, Danaos Corp's stock price has risen over 99.42% to $147.54 now.
- The 52-week high stock price for DAC is $172.76, representing a 17.09% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DAC is $92.02, indicating a 37.63% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Danaos Corp (DAC) stock in the beginning of 2025 was $82.90. The stock closed the year at $94.18, a gain of over 13.61% for the year.
The table below shows more information about DAC historical price data:
FromTo
Danaos Corp Stock (DAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Danaos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Danaos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.