Get the Stockscreener App
97.04
0.28%
0.27
After Hours:
97.03
-0.01
-0.01%
Danaos Corporation Stock (DAC) Option Chain
For the December 19, 2025 expiration date, the DAC stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 23 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
Danaos Corporation (DAC) Most Active Options & Calendar
DAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.70 | -0.40 | -36.36% | 12 |
|
95.00
|
1.95 | -0.05 | -2.50% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
23.10 | 0.00 | - | - |
|
60.00
|
25.80 | 0.00 | - | - |
DAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.50 | -0.90 | -37.50% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Danaos Corporation Stock (DAC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.76%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):