Get the Stockscreener App
84.42
1.12%
-0.9542
Danaos Corporation Stock (DAC) Option Chain
For the December 20, 2024 expiration date, the DAC stock option chain has a total of 97 contracts, with 89 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Danaos Corporation (DAC) Most Active Options & Calendar
DAC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.15 | 0.00 | - | 68 |
|
80.00
|
4.75 | -0.25 | -5.00% | 10 |
|
85.00
|
1.60 | -0.50 | -23.81% | 9 |
|
90.00
|
0.85 | 0.05 | +6.25% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
DAC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.75 | 0.25 | +10.00% | 6 |
|
80.00
|
0.75 | 0.00 | - | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Danaos Corporation Stock (DAC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):