Get the Stockscreener App
60.47
0.46%
0.275
Overview
News
Price History
Option Chain
Financials
Why D Down?
Discussions
Forecast
Stock Split
Dividend History
Dominion Energy Inc Stock (D) Price History
The historical daily chart and data for Dominion Energy Inc stock (D), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2025, is $60.47.
- Dominion Energy Inc all-time high stock price is $90.89, occurred on February 24, 2020.
- The lowest Dominion Energy Inc stock price recorded was $39.18 on October 23, 2023. Since then, Dominion Energy Inc's stock price has risen over 54.33% to $60.47 now.
- The 52-week high stock price for D is $62.52, representing a 3.40% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for D is $48.07, indicating a -20.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dominion Energy Inc (D) stock in the beginning of 2024 was $78.36. The stock closed the year at $61.32, a loss of over -21.75% for the year.
The table below shows more information about D historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $61.09 | $60.20 | $0.895 | 1,882,638.0 | +0.52% |
| Nov 19, 2025 | $61.59 | $60.18 | $1.41 | 5,718,090.0 | -2.05% |
| Nov 18, 2025 | $62.18 | $61.27 | $0.91 | 7,126,429.0 | -0.08% |
| Nov 17, 2025 | $61.61 | $60.57 | $1.04 | 4,431,518.0 | +1.55% |
| Nov 14, 2025 | $61.09 | $60.42 | $0.6655 | 4,341,927.0 | -0.51% |
| Nov 13, 2025 | $61.38 | $60.56 | $0.819 | 4,875,175.0 | -0.81% |
| Nov 12, 2025 | $61.51 | $60.95 | $0.56 | 2,938,981.0 | +0.28% |
| Nov 11, 2025 | $61.29 | $60.66 | $0.63 | 3,506,217.0 | +0.54% |
| Nov 10, 2025 | $61.49 | $60.51 | $0.985 | 4,118,711.0 | -1.15% |
| Nov 07, 2025 | $61.61 | $60.49 | $1.12 | 5,003,953.0 | +1.79% |
| Nov 06, 2025 | $60.72 | $59.70 | $1.02 | 5,330,761.0 | +1.36% |
| Nov 05, 2025 | $60.08 | $59.05 | $1.03 | 7,828,749.0 | +0.62% |
| Nov 04, 2025 | $59.55 | $58.70 | $0.85 | 6,612,960.0 | +1.42% |
| Nov 03, 2025 | $58.67 | $57.13 | $1.54 | 5,928,395.0 | -0.34% |
| Oct 31, 2025 | $60.73 | $58.24 | $2.49 | 7,892,355.0 | -1.39% |
| Oct 30, 2025 | $60.01 | $59.05 | $0.96 | 5,000,035.0 | +0.90% |
| Oct 29, 2025 | $59.75 | $58.78 | $0.9601 | 4,442,279.0 | -1.06% |
| Oct 28, 2025 | $60.99 | $59.60 | $1.39 | 4,472,511.0 | -1.94% |
| Oct 27, 2025 | $61.35 | $60.30 | $1.05 | 4,017,178.0 | -0.43% |
| Oct 24, 2025 | $61.67 | $60.71 | $0.958 | 3,669,040.0 | +0.63% |
| Oct 23, 2025 | $61.40 | $60.37 | $1.03 | 3,015,374.0 | -0.36% |
| Oct 22, 2025 | $61.58 | $60.74 | $0.8404 | 3,927,476.0 | +0.05% |
| Oct 21, 2025 | $61.75 | $60.45 | $1.30 | 3,587,161.0 | -0.94% |
Dominion Energy Inc Stock (D) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dominion Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of D shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominion Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dominion Energy Inc Stock (D) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $62.18 | $57.13 | $5.05 | 69,644,504.0 | +3.09% |
| Oct, 2025 | $62.52 | $58.24 | $4.28 | 105,223,870.0 | -4.05% |
| Sep, 2025 | $61.52 | $57.55 | $3.97 | 101,698,846.0 | +2.12% |
| Aug, 2025 | $62.46 | $59.05 | $3.41 | 103,584,337.0 | +2.48% |
| Jul, 2025 | $59.14 | $55.36 | $3.78 | 92,926,196.0 | +3.41% |
| Jun, 2025 | $57.18 | $53.36 | $3.82 | 128,934,497.0 | -0.26% |
| May, 2025 | $58.64 | $52.52 | $6.12 | 128,667,150.0 | +4.21% |
| Apr, 2025 | $57.05 | $48.07 | $8.98 | 121,754,938.0 | -3.01% |
| Mar, 2025 | $57.21 | $52.65 | $4.56 | 97,773,015.0 | -0.97% |
| Feb, 2025 | $57.79 | $52.93 | $4.86 | 87,899,080.0 | +1.85% |
| Jan, 2025 | $56.58 | $52.85 | $3.73 | 84,197,597.0 | +3.21% |
Dominion Energy Inc Stock (D) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.76 | $52.44 | $6.32 | 83,987,236.0 | -8.31% |
| Nov, 2024 | $61.97 | $55.82 | $6.15 | 93,842,439.0 | -1.31% |
| Oct, 2024 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| Sep, 2024 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| Aug, 2024 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| Jul, 2024 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| Jun, 2024 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| May, 2024 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| Apr, 2024 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| Mar, 2024 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| Feb, 2024 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| Jan, 2024 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc Stock (D) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| Nov, 2023 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| Oct, 2023 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| Sep, 2023 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| Aug, 2023 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| Jul, 2023 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| Jun, 2023 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| May, 2023 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| Apr, 2023 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| Mar, 2023 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| Feb, 2023 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| Jan, 2023 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
0.29%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):