Get the Stockscreener App
50.45
1.02%
-0.52
After Hours:
50.21
-0.24
-0.48%
Overview
News
Price History
Option Chain
Why D Down?
Discussions
Forecast
Stock Split
Dividend History
Dominion Energy Inc Stock (D) Price History
The historical daily chart and data for Dominion Energy Inc stock (D), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $50.45.
- Dominion Energy Inc all-time high stock price is $90.89, occurred on February 24, 2020.
- The lowest Dominion Energy Inc stock price recorded was $39.18 on October 23, 2023. Since then, Dominion Energy Inc's stock price has risen over 28.76% to $50.45 now.
- The 52-week high stock price for D is $57.65, representing a 14.27% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for D is $39.18, indicating a -22.34% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Dominion Energy Inc (D) stock in the beginning of 2023 was $78.36. The stock closed the year at $61.32, a loss of over -21.75% for the year.
The table below shows more information about D historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $51.22 | $50.20 | $1.02 | 3,336,754.0 | -1.02% |
| Apr 25, 2024 | $51.22 | $50.35 | $0.87 | 4,437,507.0 | -0.51% |
| Apr 24, 2024 | $51.36 | $49.62 | $1.74 | 3,445,950.0 | +1.11% |
| Apr 23, 2024 | $51.11 | $50.24 | $0.87 | 4,590,226.0 | +0.08% |
| Apr 22, 2024 | $50.67 | $49.43 | $1.24 | 4,195,677.0 | +1.59% |
| Apr 19, 2024 | $49.98 | $48.68 | $1.30 | 3,958,067.0 | +2.61% |
| Apr 18, 2024 | $48.81 | $48.17 | $0.64 | 2,780,467.0 | +0.52% |
| Apr 17, 2024 | $48.42 | $47.15 | $1.27 | 3,090,887.0 | +3.12% |
| Apr 16, 2024 | $47.85 | $46.62 | $1.23 | 3,365,726.0 | -2.21% |
| Apr 15, 2024 | $49.54 | $47.91 | $1.63 | 4,412,994.0 | -2.02% |
| Apr 12, 2024 | $49.45 | $48.39 | $1.06 | 5,523,443.0 | -0.22% |
| Apr 11, 2024 | $49.20 | $48.38 | $0.815 | 3,733,579.0 | +0.45% |
| Apr 10, 2024 | $48.97 | $47.69 | $1.28 | 4,531,147.0 | -1.51% |
| Apr 09, 2024 | $49.59 | $48.73 | $0.86 | 4,356,711.0 | +1.56% |
| Apr 08, 2024 | $49.12 | $48.41 | $0.71 | 2,319,718.0 | +0.45% |
| Apr 05, 2024 | $48.79 | $47.96 | $0.83 | 3,822,742.0 | -0.16% |
| Apr 04, 2024 | $49.64 | $48.16 | $1.48 | 6,327,644.0 | +0.04% |
| Apr 03, 2024 | $49.17 | $48.41 | $0.76 | 3,553,720.0 | -0.18% |
| Apr 02, 2024 | $49.35 | $48.48 | $0.8698 | 3,771,440.0 | -0.90% |
Dominion Energy Inc Stock (D) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dominion Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of D shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominion Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dominion Energy Inc Stock (D) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $51.36 | $46.62 | $4.74 | 83,145,933.0 | +2.56% |
| Mar, 2024 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| Feb, 2024 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| Jan, 2024 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc Stock (D) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| Nov, 2023 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| Oct, 2023 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| Sep, 2023 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| Aug, 2023 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| Jul, 2023 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| Jun, 2023 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| May, 2023 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| Apr, 2023 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| Mar, 2023 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| Feb, 2023 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| Jan, 2023 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
Dominion Energy Inc Stock (D) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.06 | $57.18 | $5.88 | 126,776,682.0 | +0.34% |
| Nov, 2022 | $70.76 | $57.95 | $12.81 | 142,611,750.0 | -12.66% |
| Oct, 2022 | $72.01 | $61.70 | $10.31 | 98,498,130.0 | +1.24% |
| Sep, 2022 | $84.45 | $69.01 | $15.44 | 85,772,266.0 | -15.51% |
| Aug, 2022 | $86.28 | $81.01 | $5.27 | 60,511,376.0 | -0.24% |
| Jul, 2022 | $82.28 | $75.27 | $7.01 | 47,186,646.0 | +2.74% |
| Jun, 2022 | $84.61 | $72.64 | $11.97 | 61,928,415.0 | -5.24% |
| May, 2022 | $85.19 | $80.24 | $4.95 | 85,628,819.0 | +3.16% |
| Apr, 2022 | $88.78 | $81.56 | $7.22 | 59,625,159.0 | -3.92% |
| Mar, 2022 | $85.69 | $78.41 | $7.28 | 76,790,083.0 | +6.84% |
| Feb, 2022 | $81.67 | $75.79 | $5.88 | 59,697,671.0 | -1.40% |
| Jan, 2022 | $81.06 | $76.84 | $4.22 | 64,634,771.0 | +2.67% |
0.90%
Cap:
|
Volume (24h):