Caesars Entertainment Inc (CZR)

Date: O: H: L: C: Vol:

Caesars Entertainment Inc Stock (CZR) Price History

The historical daily chart and data for Caesars Entertainment Inc stock (CZR), show that the latest closing stock price as of November 03, 2026, is $29.22.

Caesars Entertainment Inc all-time high stock price is $119.81, occurred on October 01, 2021.
The lowest Caesars Entertainment Inc stock price recorded was $3.22 on March 18, 2020. Since then, Caesars Entertainment Inc's stock price has risen over 88.98% to $29.22 now.
The 52-week high stock price for CZR is $30.88, representing a 5.70% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for CZR is $17.86, indicating a 38.87% decrease from the current share price, occurred on February 17, 2026.
The closing price of Caesars Entertainment Inc (CZR) stock in the beginning of 2025 was $32.59. The stock closed the year at $23.39, a loss of over 28.23% for the year.

The table below shows more information about CZR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$29.22	$28.97	$0.245	1,063,187	+0.78%
Nov 02, 2026	$29.12	$28.96	$0.16	7,102,887	-0.34%
Oct 30, 2026	$29.10	$28.93	$0.175	3,793,760	-0.14%
Oct 29, 2026	$29.17	$28.65	$0.52	10,025,850	+1.96%
Oct 28, 2026	$28.80	$28.57	$0.225	7,188,291	-0.97%
Oct 27, 2026	$29.04	$28.81	$0.23	6,321,942	-0.48%
Oct 26, 2026	$29.08	$28.81	$0.27	4,534,225	+0.66%
Oct 23, 2026	$29.00	$28.78	$0.215	5,961,830	-0.93%
Oct 22, 2026	$29.11	$28.81	$0.3	7,847,931	+0.59%
Oct 21, 2026	$29.07	$28.88	$0.19	5,344,937	-0.65%
Oct 20, 2026	$29.10	$28.91	$0.19	6,030,741	+0.17%
Oct 19, 2026	$29.06	$28.75	$0.31	9,255,706	+0.83%
Oct 16, 2026	$29.29	$28.76	$0.535	17,342,863	-1.54%
Oct 15, 2026	$29.38	$29.24	$0.14	7,927,737	-0.17%
Oct 14, 2026	$29.49	$29.28	$0.21	9,653,161	-0.58%
Oct 13, 2026	$29.58	$29.45	$0.13	4,513,920	-0.37%
Oct 12, 2026	$29.60	$29.49	$0.11	4,258,361	+0.27%
Oct 09, 2026	$29.59	$29.47	$0.1232	4,742,123	-0.07%
Oct 08, 2026	$29.58	$29.45	$0.125	6,412,392	+0.10%
Oct 07, 2026	$29.69	$29.41	$0.275	11,087,414	-0.54%
Oct 06, 2026	$29.72	$29.64	$0.08	3,125,255	0.00%

Caesars Entertainment Inc Stock (CZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caesars Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesars Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caesars Entertainment Inc Stock (CZR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$29.22	$28.96	$0.26	8,166,074	+0.43%
Oct, 2026	$29.77	$28.57	$1.20	148,597,372	-1.89%
Sep, 2026	$29.75	$29.50	$0.25	91,461,260	-0.17%
Aug, 2026	$30.20	$29.57	$0.63	80,345,885	-0.17%
Jul, 2026	$30.78	$29.46	$1.32	80,030,416	-1.42%
Jun, 2026	$30.83	$29.00	$1.83	140,829,095	+3.89%
May, 2026	$29.29	$25.20	$4.09	180,024,268	+4.50%
Apr, 2026	$28.80	$25.91	$2.89	71,400,506	+5.18%
Mar, 2026	$30.88	$23.46	$7.42	126,618,876	+5.51%
Feb, 2026	$25.90	$17.86	$8.04	163,835,588	+21.01%
Jan, 2026	$25.72	$20.35	$5.38	98,498,965	-11.50%

Caesars Entertainment Inc Stock (CZR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.11	$22.54	$2.57	117,229,401	+1.07%
Nov, 2025	$23.49	$18.76	$4.72	181,151,289	+15.77%
Oct, 2025	$27.51	$18.25	$9.25	207,261,163	-25.62%
Sep, 2025	$28.26	$24.53	$3.73	193,630,907	+0.95%
Aug, 2025	$27.45	$23.62	$3.83	125,952,731	+0.34%
Jul, 2025	$31.58	$26.44	$5.15	126,512,212	-6.02%
Jun, 2025	$29.81	$25.39	$4.42	109,311,245	+5.62%
May, 2025	$30.77	$26.65	$4.12	96,797,910	-0.67%
Apr, 2025	$28.87	$21.40	$7.47	143,568,968	+8.24%
Mar, 2025	$34.22	$24.01	$10.21	120,772,370	-24.74%
Feb, 2025	$40.00	$32.61	$7.39	84,116,236	-7.85%
Jan, 2025	$36.62	$30.78	$5.84	82,808,710	+7.87%

Caesars Entertainment Inc Stock (CZR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.56	$32.11	$7.45	82,708,791	-14.73%
Nov, 2024	$41.76	$35.63	$6.13	65,486,582	-3.90%
Oct, 2024	$45.93	$39.75	$6.18	85,957,266	-4.05%
Sep, 2024	$42.23	$34.88	$7.35	86,779,744	+10.89%
Aug, 2024	$39.79	$32.45	$7.34	117,830,476	-5.78%
Jul, 2024	$41.95	$33.21	$8.74	107,227,094	+0.53%
Jun, 2024	$40.23	$34.52	$5.71	78,618,025	+11.75%
May, 2024	$37.60	$31.74	$5.86	120,701,243	-0.73%
Apr, 2024	$44.67	$35.76	$8.91	73,085,624	-18.11%
Mar, 2024	$43.95	$39.07	$4.88	54,455,104	+0.62%
Feb, 2024	$45.43	$39.50	$5.93	74,978,418	-0.91%
Jan, 2024	$48.57	$43.57	$5.00	64,990,554	-6.42%

Similar to CZR