Get the Stockscreener App
28.15
1.44%
0.40
After Hours:
28.30
0.15
+0.53%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the September 19, 2025 expiration date, the CZR stock option chain has a total of 890 contracts, with 359 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.05 | 0.25 | +31.25% | 250 |
|
33.00
|
1.05 | 0.01 | +0.96% | 44 |
|
32.00
|
1.45 | 0.23 | +18.85% | 35 |
|
30.00
|
2.10 | 0.22 | +11.70% | 15 |
|
26.00
|
4.20 | 0.60 | +16.67% | 4 |
|
28.00
|
2.85 | 0.19 | +7.14% | 4 |
|
31.00
|
1.63 | 0.10 | +6.54% | 2 |
CZR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.11 | -0.21 | -15.91% | 252 |
|
27.00
|
2.05 | -0.82 | -28.57% | 252 |
|
22.00
|
0.65 | -0.11 | -14.47% | 13 |
|
28.00
|
2.50 | -0.44 | -14.97% | 6 |
|
29.00
|
3.05 | -0.47 | -13.35% | 4 |
|
26.00
|
1.79 | -0.13 | -6.77% | 3 |
|
25.00
|
1.27 | -0.39 | -23.49% | 1 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 531 |
| Call Volume Total | 359 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $34.00 |
0.46%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):