Get the Stockscreener App
22.94
4.23%
0.93
After Hours:
22.94
Caesars Entertainment Inc Stock (CZR) Option Chain
For the November 28, 2025 expiration date, the CZR stock option chain has a total of 15,664 contracts, with 15,627 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,018 contracts.
- December 12, 2025 : 175 contracts.
- December 19, 2025 : 4,245 contracts.
- December 26, 2025 : 703 contracts.
- January 02, 2026 : 512 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.05 | 0.01 | +25.00% | 14,702 |
|
23.00
|
0.24 | 0.16 | +200.00% | 344 |
|
22.50
|
0.50 | 0.28 | +127.27% | 249 |
|
24.00
|
0.03 | -0.01 | -25.00% | 131 |
|
21.00
|
2.06 | 1.16 | +128.89% | 71 |
|
22.00
|
0.91 | 0.56 | +160.00% | 68 |
|
21.50
|
1.54 | 1.01 | +190.57% | 35 |
CZR Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.01 | -0.35 | -97.22% | 14 |
|
21.50
|
0.02 | -0.28 | -93.33% | 5 |
|
2.00
|
0.01 | 0.00 | - | 4 |
|
3.00
|
0.06 | 0.00 | - | 4 |
|
6.00
|
0.06 | 0.04 | +200.00% | 2 |
|
8.00
|
0.03 | -0.02 | -40.00% | 2 |
|
11.00
|
0.06 | 0.05 | +500.00% | 2 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 15,627 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.50 |
0.72%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):