26.75
Caesars Entertainment Inc Stock (CZR) Option Chain
For the April 25, 2025 expiration date, the CZR stock option chain has a total of 1,517 contracts, with 1,205 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,374 contracts.
- June 20, 2025 : 934 contracts.
- September 19, 2025 : 201 contracts.
- January 16, 2026 : 673 contracts.
- December 18, 2026 : 3 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | 0.26 | +288.89% | 624 |
![]() |
0.18 | 0.14 | +350.00% | 307 |
![]() |
0.24 | 0.12 | +100.00% | 76 |
![]() |
1.85 | 1.19 | +180.30% | 55 |
![]() |
4.71 | 0.42 | +9.79% | 30 |
![]() |
7.32 | 1.46 | +24.91% | 26 |
![]() |
0.81 | 0.48 | +145.45% | 23 |
CZR Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 26.50
|
0.52 | -0.82 | -61.19% | 53 |
![]() 25.50
|
0.20 | -0.56 | -73.68% | 43 |
![]() 26.00
|
0.50 | -0.85 | -62.96% | 41 |
![]() 25.00
|
0.15 | -0.43 | -74.14% | 37 |
![]() 24.50
|
0.10 | -0.52 | -83.87% | 25 |
![]() 39.00
|
12.63 | -1.39 | -9.91% | 16 |
![]() 45.00
|
18.61 | -1.62 | -8.01% | 16 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
Put Volume Total | 312 |
Call Volume Total | 1,205 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $26.50 |
Call Strike With Highest Volume | $27.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):