Get the Stockscreener App
26.88
1.43%
-0.39
Caesars Entertainment Inc Stock (CZR) Option Chain
For the June 20, 2025 expiration date, the CZR stock option chain has a total of 1,124 contracts, with 197 call options and 927 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 680 contracts.
- January 16, 2026 : 39 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 90 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.02 | -0.05 | -71.43% | 60 |
|
29.00
|
0.48 | -0.06 | -11.11% | 57 |
|
30.00
|
0.25 | -0.12 | -32.43% | 26 |
|
27.00
|
1.21 | -0.24 | -16.55% | 10 |
|
27.50
|
0.95 | -0.13 | -12.04% | 10 |
|
28.00
|
0.77 | -0.18 | -18.95% | 10 |
|
31.00
|
0.16 | -0.05 | -23.81% | 10 |
CZR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
11.80 | -0.16 | -1.34% | 401 |
|
40.00
|
12.80 | -0.05 | -0.39% | 200 |
|
30.00
|
3.13 | 0.03 | +0.97% | 91 |
|
45.00
|
17.80 | 0.03 | +0.17% | 89 |
|
38.00
|
10.80 | -0.20 | -1.82% | 51 |
|
37.00
|
9.95 | -0.05 | -0.50% | 27 |
|
25.00
|
0.48 | 0.03 | +6.67% | 12 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 927 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 4.71 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $33.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):