Get the Stockscreener App
36.28
0.55%
+0.10
Caesars Entertainment Inc Stock (CZR) Option Chain
The Caesars Entertainment Inc (CZR) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 0 contracts.
- For May 17, 2024 options, there are 0 contracts.
- For May 24, 2024 options, there are 0 contracts.
- For June 21, 2024 options, there are 0 contracts.
- For September 20, 2024 options, there are 0 contracts.
The table below displays Caesars Entertainment Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
CZR Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
32.50
|
5.40 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
1.71 | 0.00 | - | - |
|
34.50
|
2.05 | 0.00 | - | - |
|
35.00
|
2.30 | 0.00 | - | - |
|
35.50
|
1.12 | 0.00 | - | - |
|
36.00
|
0.90 | 0.00 | - | - |
|
36.50
|
0.66 | 0.00 | - | - |
|
37.00
|
0.33 | 0.00 | - | - |
|
37.50
|
0.20 | 0.00 | - | - |
|
38.00
|
0.45 | 0.00 | - | - |
|
38.50
|
0.10 | 0.00 | - | - |
|
39.00
|
0.06 | 0.00 | - | - |
|
39.50
|
0.03 | 0.00 | - | - |
|
40.00
|
0.04 | 0.00 | - | - |
|
40.50
|
0.04 | 0.00 | - | - |
|
41.00
|
0.06 | 0.00 | - | - |
|
41.50
|
0.01 | 0.00 | - | - |
|
42.00
|
0.02 | 0.00 | - | - |
|
42.50
|
0.01 | 0.00 | - | - |
|
43.00
|
0.05 | 0.00 | - | - |
|
43.50
|
0.01 | 0.00 | - | - |
|
44.00
|
0.01 | 0.00 | - | - |
|
44.50
|
0.04 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
|
46.00
|
0.01 | 0.00 | - | - |
|
46.50
|
0.20 | 0.00 | - | - |
|
47.00
|
1.11 | 0.00 | - | - |
|
47.50
|
0.02 | 0.00 | - | - |
|
48.00
|
0.01 | 0.00 | - | - |
|
49.00
|
0.01 | 0.00 | - | - |
|
49.50
|
0.01 | 0.00 | - | - |
|
50.00
|
0.02 | 0.00 | - | - |
|
51.00
|
0.01 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.01 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.01 | 0.00 | - | - |
CZR Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.01 | 0.00 | - | - |
|
29.00
|
0.01 | 0.00 | - | - |
|
29.50
|
0.01 | 0.00 | - | - |
|
30.00
|
0.01 | 0.00 | - | - |
|
30.50
|
0.01 | 0.00 | - | - |
|
31.00
|
0.01 | 0.00 | - | - |
|
31.50
|
0.01 | 0.00 | - | - |
|
32.00
|
0.01 | 0.00 | - | - |
|
32.50
|
0.03 | 0.00 | - | - |
|
33.00
|
0.02 | 0.00 | - | - |
|
33.50
|
0.02 | 0.00 | - | - |
|
34.00
|
0.07 | 0.00 | - | - |
|
34.50
|
0.09 | 0.00 | - | - |
|
35.00
|
0.18 | 0.00 | - | - |
|
35.50
|
0.29 | 0.00 | - | - |
|
36.00
|
0.45 | 0.00 | - | - |
|
36.50
|
0.69 | 0.00 | - | - |
|
37.00
|
0.80 | 0.00 | - | - |
|
37.50
|
1.40 | 0.00 | - | - |
|
38.00
|
1.93 | 0.00 | - | - |
|
38.50
|
2.14 | 0.00 | - | - |
|
39.00
|
2.02 | 0.00 | - | - |
|
39.50
|
3.57 | 0.00 | - | - |
|
40.00
|
4.27 | 0.00 | - | - |
|
40.50
|
2.17 | 0.00 | - | - |
|
41.00
|
4.61 | 0.00 | - | - |
|
41.50
|
3.04 | 0.00 | - | - |
|
42.00
|
6.20 | 0.00 | - | - |
|
42.50
|
3.72 | 0.00 | - | - |
|
43.00
|
6.55 | 0.00 | - | - |
|
44.00
|
2.97 | 0.00 | - | - |
|
45.00
|
10.10 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $30.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at CZR call and put strikes, we can clearly observe traders’ highest attention for call strike of $30.00 and put strike of $28.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.08%
Cap:
|
Volume (24h):