Get the Stockscreener App
32.82
0.76%
-0.25
After Hours:
32.90
0.08
+0.24%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the December 27, 2024 expiration date, the CZR stock option chain has a total of 2,083 contracts, with 538 call options and 1,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 10,496 contracts.
- January 10, 2025 : 635 contracts.
- January 17, 2025 : 12,073 contracts.
- January 24, 2025 : 24 contracts.
- January 31, 2025 : 189 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.07 | -0.23 | -76.67% | 116 |
|
34.50
|
0.14 | -0.19 | -57.58% | 106 |
|
33.00
|
0.59 | -0.30 | -33.71% | 81 |
|
35.50
|
0.04 | -0.08 | -66.67% | 79 |
|
34.00
|
0.18 | -0.51 | -73.91% | 62 |
|
33.50
|
0.39 | -0.29 | -42.65% | 61 |
|
36.00
|
0.03 | -0.05 | -62.50% | 18 |
CZR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.31 | -0.04 | -11.43% | 1,140 |
|
32.50
|
0.47 | -0.03 | -6.00% | 109 |
|
33.00
|
0.69 | -0.02 | -2.82% | 91 |
|
31.50
|
0.11 | -0.21 | -65.62% | 67 |
|
34.00
|
1.01 | -0.21 | -17.21% | 56 |
|
30.00
|
0.05 | -0.01 | -16.67% | 19 |
|
30.50
|
0.07 | -0.05 | -41.67% | 19 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 1,545 |
| Call Volume Total | 538 |
| Put/Call Ratio (PCR) | 2.87 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):