Get the Stockscreener App
34.23
0.53%
0.18
Pre-market:
34.51
0.28
+0.82%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the January 24, 2025 expiration date, the CZR stock option chain has a total of 3,428 contracts, with 2,319 call options and 1,109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,060 contracts.
- February 07, 2025 : 32 contracts.
- February 14, 2025 : 140 contracts.
- February 21, 2025 : 2,718 contracts.
- February 28, 2025 : 12 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.09 | -0.05 | -35.71% | 633 |
|
34.50
|
0.52 | 0.02 | +4.00% | 527 |
|
35.00
|
0.26 | -0.23 | -46.94% | 452 |
|
35.50
|
0.15 | -0.05 | -25.00% | 352 |
|
33.00
|
1.50 | 0.15 | +11.11% | 148 |
|
36.50
|
0.05 | -0.01 | -16.67% | 89 |
|
34.00
|
0.78 | 0.04 | +5.41% | 81 |
CZR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.39 | -0.27 | -40.91% | 670 |
|
33.50
|
0.24 | -0.21 | -46.67% | 247 |
|
34.50
|
0.66 | -0.40 | -37.74% | 97 |
|
32.50
|
0.08 | -0.09 | -52.94% | 29 |
|
33.00
|
0.14 | -0.15 | -51.72% | 20 |
|
35.00
|
0.85 | -0.46 | -35.11% | 20 |
|
31.00
|
0.03 | -0.01 | -25.00% | 15 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 1,109 |
| Call Volume Total | 2,319 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):