Get the Stockscreener App
30.03
4.70%
-1.48
Caesars Entertainment Inc Stock (CZR) Option Chain
For the September 19, 2025 expiration date, the CZR stock option chain has a total of 144 contracts, with 83 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.49 | -0.09 | -5.70% | 38 |
|
31.00
|
2.15 | -0.28 | -11.52% | 18 |
|
28.00
|
3.75 | -0.30 | -7.41% | 12 |
|
32.00
|
1.84 | -0.37 | -16.74% | 11 |
|
30.00
|
2.79 | -0.61 | -17.94% | 3 |
|
15.00
|
15.35 | -0.10 | -0.65% | 1 |
|
16.00
|
14.15 | 0.00 | - | - |
CZR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.09 | 0.26 | +14.21% | 17 |
|
27.00
|
1.13 | 0.20 | +21.51% | 13 |
|
28.00
|
1.48 | 0.25 | +20.33% | 12 |
|
29.00
|
1.85 | 0.20 | +12.12% | 6 |
|
31.00
|
2.75 | 0.09 | +3.38% | 5 |
|
25.00
|
0.66 | 0.08 | +13.79% | 4 |
|
26.00
|
0.86 | 0.08 | +10.26% | 4 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
6.69%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):