Get the Stockscreener App
23.75
0.63%
-0.15
Caesars Entertainment Inc Stock (CZR) Option Chain
For the December 19, 2025 expiration date, the CZR stock option chain has a total of 939 contracts, with 736 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 284 contracts.
- January 02, 2026 : 164 contracts.
- January 09, 2026 : 14 contracts.
- January 16, 2026 : 1,050 contracts.
- January 23, 2026 : 2 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.88 | -0.23 | -20.72% | 154 |
|
27.00
|
0.01 | -0.04 | -80.00% | 100 |
|
24.00
|
0.32 | -0.22 | -40.74% | 95 |
|
24.50
|
0.12 | -0.14 | -53.85% | 86 |
|
22.50
|
1.72 | 0.19 | +12.42% | 72 |
|
25.00
|
0.07 | -0.11 | -61.11% | 67 |
|
21.00
|
2.89 | -0.06 | -2.03% | 55 |
CZR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.56 | 0.04 | +7.69% | 53 |
|
23.00
|
0.14 | -0.06 | -30.00% | 41 |
|
21.00
|
0.03 | 0.02 | +200.00% | 31 |
|
23.50
|
0.31 | -0.02 | -6.06% | 27 |
|
24.50
|
0.70 | 0.05 | +7.69% | 12 |
|
22.00
|
0.03 | -0.02 | -40.00% | 6 |
|
25.00
|
1.30 | 0.10 | +8.33% | 6 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 736 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $23.00 |
1.07%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):