26.75
price up icon7.06%   1.75
after-market After Hours: 26.00 -0.75 -2.80%
loading

Caesars Entertainment Inc Stock (CZR) Option Chain

For the April 25, 2025 expiration date, the CZR stock option chain has a total of 1,517 contracts, with 1,205 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,374 contracts.
  • June 20, 2025 : 934 contracts.
  • September 19, 2025 : 201 contracts.
  • January 16, 2026 : 673 contracts.
  • December 18, 2026 : 3 contracts.

Caesars Entertainment Inc (CZR) Most Active Options & Calendar

CZR Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 27.00 0.35 0.26 +288.89% 624
favorite 28.00 0.18 0.14 +350.00% 307
favorite 27.50 0.24 0.12 +100.00% 76
favorite 25.00 1.85 1.19 +180.30% 55
favorite 22.00 4.71 0.42 +9.79% 30
favorite 19.00 7.32 1.46 +24.91% 26
favorite 26.00 0.81 0.48 +145.45% 23

CZR Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
26.50
0.52 -0.82 -61.19% 53
favorite
25.50
0.20 -0.56 -73.68% 43
favorite
26.00
0.50 -0.85 -62.96% 41
favorite
25.00
0.15 -0.43 -74.14% 37
favorite
24.50
0.10 -0.52 -83.87% 25
favorite
39.00
12.63 -1.39 -9.91% 16
favorite
45.00
18.61 -1.62 -8.01% 16

Caesars Entertainment Inc Stock (CZR) Option Chain Analysis

Put Volume Total 312
Call Volume Total 1,205
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $26.50
Call Strike With Highest Volume $27.00
resorts_casinos MTN
$135.71
price up icon 1.61%
resorts_casinos BYD
$65.79
price up icon 3.30%
resorts_casinos HGV
$33.37
price up icon 1.05%
$76.97
price up icon 2.68%
resorts_casinos RRR
$41.45
price up icon 3.50%
Cap:     |  Volume (24h):