Get the Stockscreener App
37.56
0.16%
-0.03
After Hours:
37.75
0.19
+0.51%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the November 22, 2024 expiration date, the CZR stock option chain has a total of 829 contracts, with 591 call options and 238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 363 contracts.
- December 06, 2024 : 233 contracts.
- December 13, 2024 : 56 contracts.
- December 20, 2024 : 523 contracts.
- December 27, 2024 : 511 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.87 | 0.06 | +7.41% | 501 |
|
38.50
|
0.12 | -0.06 | -33.33% | 39 |
|
38.00
|
0.26 | -0.05 | -16.13% | 13 |
|
39.00
|
0.08 | 0.04 | +100.00% | 10 |
|
39.50
|
0.01 | -0.05 | -83.33% | 8 |
|
36.50
|
1.68 | 0.81 | +93.10% | 7 |
|
40.50
|
0.02 | 0.00 | - | 5 |
CZR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.01 | -0.04 | -80.00% | 59 |
|
35.50
|
0.01 | -0.06 | -85.71% | 55 |
|
36.00
|
0.02 | -0.05 | -71.43% | 45 |
|
30.00
|
0.01 | -0.02 | -66.67% | 27 |
|
39.00
|
0.95 | -1.05 | -52.50% | 21 |
|
37.50
|
0.25 | -0.57 | -69.51% | 13 |
|
36.50
|
0.04 | -0.17 | -80.95% | 12 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 238 |
| Call Volume Total | 591 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.00 |
2.48%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):