Get the Stockscreener App
21.28
1.39%
-0.30
After Hours:
21.05
-0.23
-1.08%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the January 30, 2026 expiration date, the CZR stock option chain has a total of 546 contracts, with 272 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 268 contracts.
- February 13, 2026 : 261 contracts.
- February 20, 2026 : 435 contracts.
- February 27, 2026 : 3 contracts.
- March 06, 2026 : 1 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.10 | -0.36 | -78.26% | 106 |
|
22.50
|
0.04 | -0.16 | -80.00% | 80 |
|
21.50
|
0.31 | -0.58 | -65.17% | 33 |
|
23.00
|
0.02 | -0.08 | -80.00% | 28 |
|
24.00
|
0.01 | -0.02 | -66.67% | 7 |
|
20.00
|
1.38 | -0.64 | -31.68% | 6 |
|
24.50
|
0.02 | -0.03 | -60.00% | 4 |
CZR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.04 | -0.03 | -42.86% | 93 |
|
21.00
|
0.23 | 0.03 | +15.00% | 75 |
|
22.00
|
0.60 | 0.04 | +7.14% | 33 |
|
23.00
|
1.44 | 0.17 | +13.39% | 29 |
|
19.50
|
0.02 | -0.03 | -60.00% | 15 |
|
20.50
|
0.14 | 0.04 | +40.00% | 13 |
|
21.50
|
0.42 | 0.04 | +10.53% | 6 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.40%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):