Get the Stockscreener App
24.83
0.68%
-0.17
After Hours:
24.98
0.15
+0.60%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the April 04, 2025 expiration date, the CZR stock option chain has a total of 3,856 contracts, with 3,215 call options and 641 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 68 contracts.
- April 25, 2025 : 30 contracts.
- May 16, 2025 : 28 contracts.
- June 20, 2025 : 75 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.63 | -0.16 | -20.25% | 1,559 |
|
23.50
|
1.48 | -0.50 | -25.25% | 1,320 |
|
26.00
|
0.25 | -0.19 | -43.18% | 235 |
|
25.50
|
0.42 | -0.21 | -33.33% | 65 |
|
28.00
|
0.04 | -0.02 | -33.33% | 33 |
|
24.00
|
1.40 | 0.10 | +7.69% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
CZR Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.50
|
0.56 | 0.03 | +5.66% | 520 |
|
24.00
|
0.36 | -0.08 | -18.18% | 59 |
|
25.00
|
0.81 | 0.07 | +9.46% | 55 |
|
25.50
|
1.25 | 0.30 | +31.58% | 5 |
|
21.50
|
0.04 | -0.01 | -20.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.17 | 0.00 | - | - |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 641 |
| Call Volume Total | 3,215 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $24.50 |
| Call Strike With Highest Volume | $25.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):