Get the Stockscreener App
20.45
1.74%
0.35
Pre-market:
19.91
-0.54
-2.64%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the November 07, 2025 expiration date, the CZR stock option chain has a total of 5,803 contracts, with 4,478 call options and 1,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 352 contracts.
- November 21, 2025 : 4,170 contracts.
- November 28, 2025 : 482 contracts.
- December 05, 2025 : 69 contracts.
- December 12, 2025 : 0 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.10 | 0.47 | +74.60% | 2,099 |
|
20.50
|
0.67 | 0.13 | +24.07% | 1,059 |
|
21.50
|
0.20 | 0.02 | +11.11% | 489 |
|
21.00
|
0.42 | 0.07 | +20.00% | 245 |
|
24.50
|
0.02 | -0.01 | -33.33% | 168 |
|
22.00
|
0.20 | 0.00 | - | 115 |
|
22.50
|
0.07 | -0.01 | -12.50% | 102 |
CZR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.10 | -0.18 | -64.29% | 451 |
|
19.50
|
0.11 | -0.44 | -80.00% | 345 |
|
20.00
|
0.29 | -0.55 | -65.48% | 292 |
|
18.50
|
0.05 | -0.10 | -66.67% | 161 |
|
18.00
|
0.08 | -0.02 | -20.00% | 27 |
|
21.00
|
1.00 | -0.25 | -20.00% | 19 |
|
20.50
|
0.61 | -0.45 | -42.45% | 18 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 1,325 |
| Call Volume Total | 4,478 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):