Get the Stockscreener App
25.90
3.23%
0.81
After Hours:
25.80
-0.10
-0.39%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the September 19, 2025 expiration date, the CZR stock option chain has a total of 3,676 contracts, with 2,392 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 632 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 41 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.85 | 0.42 | +97.67% | 746 |
|
25.00
|
1.25 | 0.74 | +145.10% | 516 |
|
26.00
|
0.59 | 0.28 | +90.32% | 269 |
|
26.50
|
0.40 | 0.17 | +73.91% | 255 |
|
28.00
|
0.11 | 0.03 | +37.50% | 203 |
|
27.00
|
0.24 | 0.12 | +100.00% | 143 |
|
23.00
|
2.78 | 0.64 | +29.91% | 80 |
CZR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.41 | -0.46 | -52.87% | 337 |
|
24.50
|
0.18 | -0.21 | -53.85% | 303 |
|
25.00
|
0.28 | -0.30 | -51.72% | 300 |
|
26.00
|
0.65 | -0.55 | -45.83% | 116 |
|
24.00
|
0.12 | -0.15 | -55.56% | 82 |
|
23.00
|
0.03 | -0.05 | -62.50% | 45 |
|
28.00
|
2.23 | -0.69 | -23.63% | 36 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 1,284 |
| Call Volume Total | 2,392 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $25.50 |
2.57%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):