2.58
price down icon1.15%   -0.03
after-market After Hours: 2.54 -0.04 -1.55%
loading

Cyclerion Therapeutics Inc Stock (CYCN) Price History

The historical daily chart and data for Cyclerion Therapeutics Inc stock (CYCN), show that the latest closing stock price as of April 03, 2025, is $2.58.
  • Cyclerion Therapeutics Inc all-time high stock price is $457.00, occurred on April 01, 2019.
  • The lowest Cyclerion Therapeutics Inc stock price recorded was $0.00 on December 11, 2023. Since then, Cyclerion Therapeutics Inc's stock price has risen over to $2.58 now.
  • The 52-week high stock price for CYCN is $9.4699, representing a 267.05% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for CYCN is $1.27, indicating a -50.78% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Cyclerion Therapeutics Inc (CYCN) stock in the beginning of 2024 was $35.60. The stock closed the year at $13.12, a loss of over -63.13% for the year.
The table below shows more information about CYCN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.65 $2.49 $0.1599 23,630.0 -1.15%
Apr 02, 2025 $2.68 $2.50 $0.18 16,946.0 +2.76%
Apr 01, 2025 $2.64 $2.50 $0.1396 11,788.0 +1.60%
Mar 31, 2025 $2.57 $2.44 $0.1323 23,478.0 -2.72%
Mar 28, 2025 $2.57 $2.44 $0.13 12,682.0 -1.53%
Mar 27, 2025 $2.85 $2.51 $0.3405 6,585.0 +1.56%
Mar 26, 2025 $2.81 $2.51 $0.30 15,190.0 -5.51%
Mar 25, 2025 $2.92 $2.70 $0.22 18,303.0 -3.55%
Mar 24, 2025 $2.85 $2.68 $0.1749 15,042.0 +2.55%
Mar 21, 2025 $2.85 $2.70 $0.1534 3,549.0 +1.48%
Mar 20, 2025 $2.83 $2.54 $0.2918 17,392.0 +6.69%
Mar 19, 2025 $2.66 $2.54 $0.12 8,899.0 -1.55%
Mar 18, 2025 $2.80 $2.46 $0.34 51,188.0 +1.18%
Mar 17, 2025 $2.62 $2.46 $0.16 16,691.0 +0.79%
Mar 14, 2025 $2.65 $2.49 $0.16 7,764.0 +2.43%
Mar 13, 2025 $2.55 $2.46 $0.085 8,305.0 -3.14%
Mar 12, 2025 $2.66 $2.51 $0.1521 11,295.0 -0.58%
Mar 11, 2025 $2.69 $2.53 $0.1589 28,133.0 -2.47%
Mar 10, 2025 $2.82 $2.54 $0.28 22,890.0 -6.07%
Mar 07, 2025 $2.92 $2.60 $0.3181 69,321.0 +7.69%
Mar 06, 2025 $2.87 $2.40 $0.4746 163,576.0 +7.44%
Mar 05, 2025 $2.63 $2.34 $0.29 125,463.0 -7.98%

Cyclerion Therapeutics Inc Stock (CYCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclerion Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclerion Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclerion Therapeutics Inc Stock (CYCN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.68 $2.49 $0.19 75,994.0 +3.20%
Mar, 2025 $2.92 $2.34 $0.58 697,588.0 -6.37%
Feb, 2025 $6.25 $2.51 $3.74 33,372,590.0 -31.89%
Jan, 2025 $4.47 $2.30 $2.17 83,486,010.0 +21.74%

Cyclerion Therapeutics Inc Stock (CYCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.47 $1.57 $7.90 150,743,808.0 +56.82%
Nov, 2024 $3.74 $1.27 $2.47 44,906,908.0 -23.88%
Oct, 2024 $4.13 $2.29 $1.84 423,827.0 +11.58%
Sep, 2024 $3.16 $2.50 $0.6622 85,294.0 -11.60%
Aug, 2024 $3.87 $2.49 $1.38 84,659.0 -18.16%
Jul, 2024 $3.94 $2.04 $1.90 182,614.0 +55.65%
Jun, 2024 $3.09 $1.90 $1.19 140,117.0 -13.86%
May, 2024 $3.20 $2.60 $0.5999 15,975.0 -5.65%
Apr, 2024 $3.98 $2.77 $1.21 65,577.0 -11.56%
Mar, 2024 $3.45 $2.70 $0.75 46,031.0 +6.67%
Feb, 2024 $4.00 $2.65 $1.35 62,753.0 +0.00%
Jan, 2024 $4.30 $2.54 $1.76 70,330.0 -10.45%

Cyclerion Therapeutics Inc Stock (CYCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $2.06 $3.19 329,168.0 +53.67%
Nov, 2023 $2.73 $1.75 $0.9799 89,443.0 -16.15%
Oct, 2023 $4.04 $2.60 $1.44 124,412.0 -23.98%
Sep, 2023 $4.13 $3.24 $0.8899 173,057.0 -4.74%
Aug, 2023 $3.90 $2.89 $1.01 209,873.0 +12.32%
Jul, 2023 $4.54 $2.77 $1.77 171,117.0 -22.42%
Jun, 2023 $4.83 $4.07 $0.76 218,123.0 -5.29%
May, 2023 $6.75 $3.64 $3.11 1,438,584.3 -21.19%
Apr, 2023 $8.66 $5.17 $3.49 148,772.9 -36.39%
Mar, 2023 $13.78 $8.01 $5.77 629,148.7 -33.35%
Feb, 2023 $19.14 $11.66 $7.48 123,764.4 -2.94%
Jan, 2023 $15.00 $11.37 $3.63 93,637.5 +2.21%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):