Get the Stockscreener App
3.04
4.17%
0.1217
After Hours:
3.06
0.02
+0.66%
Cyclerion Therapeutics Inc Stock (CYCN) Price History
The historical daily chart and data for Cyclerion Therapeutics Inc stock (CYCN), show that the latest closing stock price as of May 16, 2025, is $3.04.
- Cyclerion Therapeutics Inc all-time high stock price is $457.00, occurred on April 01, 2019.
- The lowest Cyclerion Therapeutics Inc stock price recorded was $0.00 on December 11, 2023. Since then, Cyclerion Therapeutics Inc's stock price has risen over to $3.04 now.
- The 52-week high stock price for CYCN is $9.4699, representing a 211.51% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CYCN is $1.27, indicating a -58.22% decrease from the current share price, occurred on November 22, 2024.
- The closing price of Cyclerion Therapeutics Inc (CYCN) stock in the beginning of 2024 was $35.60. The stock closed the year at $13.12, a loss of over -63.13% for the year.
The table below shows more information about CYCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $3.10 | $2.90 | $0.2006 | 7,015.0 | +4.17% |
| May 15, 2025 | $3.05 | $2.83 | $0.2241 | 4,907.0 | -4.24% |
| May 14, 2025 | $3.34 | $2.84 | $0.497 | 9,530.0 | -2.32% |
| May 13, 2025 | $3.19 | $2.93 | $0.26 | 15,517.0 | -3.70% |
| May 12, 2025 | $3.29 | $3.05 | $0.2449 | 24,116.0 | -1.17% |
| May 09, 2025 | $3.44 | $3.12 | $0.32 | 40,425.0 | +3.83% |
| May 08, 2025 | $3.33 | $3.16 | $0.1724 | 4,394.0 | -7.94% |
| May 07, 2025 | $3.44 | $3.00 | $0.445 | 40,094.0 | +13.95% |
| May 06, 2025 | $3.10 | $2.82 | $0.28 | 12,532.0 | +1.35% |
| May 05, 2025 | $3.13 | $2.96 | $0.17 | 3,772.0 | -5.55% |
| May 02, 2025 | $3.45 | $3.06 | $0.385 | 14,657.0 | -4.71% |
| May 01, 2025 | $3.45 | $3.10 | $0.3513 | 8,081.0 | -4.35% |
| Apr 30, 2025 | $3.62 | $3.23 | $0.3903 | 7,789.0 | +2.99% |
| Apr 29, 2025 | $3.79 | $3.28 | $0.5103 | 20,804.0 | -9.46% |
| Apr 28, 2025 | $3.75 | $3.14 | $0.61 | 50,816.0 | +13.85% |
| Apr 25, 2025 | $3.25 | $2.98 | $0.2696 | 16,660.0 | +7.97% |
| Apr 24, 2025 | $3.04 | $2.83 | $0.215 | 15,380.0 | +2.03% |
| Apr 23, 2025 | $2.99 | $2.82 | $0.177 | 5,617.0 | -1.34% |
| Apr 22, 2025 | $2.99 | $2.70 | $0.29 | 20,497.0 | +10.74% |
| Apr 21, 2025 | $2.73 | $2.65 | $0.078 | 2,518.0 | -1.82% |
Cyclerion Therapeutics Inc Stock (CYCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyclerion Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclerion Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyclerion Therapeutics Inc Stock (CYCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.45 | $2.82 | $0.63 | 192,055.0 | -11.88% |
| Apr, 2025 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| Mar, 2025 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| Feb, 2025 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| Jan, 2025 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc Stock (CYCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| Nov, 2024 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| Oct, 2024 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| Sep, 2024 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| Aug, 2024 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| Jul, 2024 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| Jun, 2024 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| May, 2024 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| Apr, 2024 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| Mar, 2024 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| Feb, 2024 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| Jan, 2024 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc Stock (CYCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| Nov, 2023 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| Oct, 2023 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| Sep, 2023 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| Aug, 2023 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| Jul, 2023 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| Jun, 2023 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| May, 2023 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| Apr, 2023 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| Mar, 2023 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| Feb, 2023 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| Jan, 2023 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):