Get the Stockscreener App
65.04
0.93%
-0.61
After Hours:
65.06
0.02
+0.03%
Crane Nxt Co Stock (CXT) Price History
The historical daily chart and data for Crane Nxt Co stock (CXT), show that the latest closing stock price as of October 28, 2025, is $65.04.
- Crane Nxt Co all-time high stock price is $69.00, occurred on October 09, 2025.
- The lowest Crane Nxt Co stock price recorded was $41.54 on April 09, 2025. Since then, Crane Nxt Co's stock price has risen over 56.57% to $65.04 now.
- The 52-week high stock price for CXT is $69.00, representing a 6.09% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CXT is $41.54, indicating a -36.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $66.00 | $64.53 | $1.47 | 337,211.0 | -0.93% |
| Oct 27, 2025 | $66.39 | $65.59 | $0.80 | 350,388.0 | -0.56% |
| Oct 24, 2025 | $67.25 | $65.97 | $1.28 | 360,228.0 | -0.80% |
| Oct 23, 2025 | $66.89 | $65.84 | $1.05 | 226,431.0 | +1.00% |
| Oct 22, 2025 | $67.37 | $65.59 | $1.78 | 271,695.0 | -2.17% |
| Oct 21, 2025 | $68.53 | $67.21 | $1.32 | 285,382.0 | -0.16% |
| Oct 20, 2025 | $68.31 | $67.11 | $1.20 | 260,104.0 | +0.90% |
| Oct 17, 2025 | $67.05 | $65.83 | $1.22 | 307,556.0 | +0.13% |
| Oct 16, 2025 | $68.09 | $66.60 | $1.49 | 388,400.0 | -1.23% |
| Oct 15, 2025 | $68.32 | $66.28 | $2.04 | 297,314.0 | +1.06% |
| Oct 14, 2025 | $67.71 | $63.93 | $3.78 | 683,800.0 | +0.69% |
| Oct 13, 2025 | $67.32 | $66.09 | $1.22 | 328,559.0 | +1.31% |
| Oct 10, 2025 | $68.74 | $65.32 | $3.42 | 303,690.0 | -3.70% |
| Oct 09, 2025 | $69.00 | $67.69 | $1.31 | 498,284.0 | -1.19% |
| Oct 08, 2025 | $68.93 | $67.30 | $1.63 | 354,519.0 | +2.26% |
| Oct 07, 2025 | $68.17 | $66.66 | $1.51 | 455,518.0 | -0.22% |
| Oct 06, 2025 | $67.76 | $66.39 | $1.37 | 352,069.0 | +1.61% |
| Oct 03, 2025 | $67.14 | $65.67 | $1.48 | 528,240.0 | +0.79% |
| Oct 02, 2025 | $66.63 | $64.78 | $1.85 | 347,689.0 | -0.12% |
| Oct 01, 2025 | $66.65 | $64.78 | $1.88 | 453,533.0 | -1.55% |
| Sep 30, 2025 | $67.12 | $64.81 | $2.31 | 493,987.0 | +3.30% |
Crane Nxt Co Stock (CXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Nxt Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Nxt Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Nxt Co Stock (CXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $69.00 | $63.93 | $5.07 | 7,727,821.0 | -3.03% |
| Sep, 2025 | $67.12 | $55.85 | $11.27 | 10,589,936.0 | +12.29% |
| Aug, 2025 | $63.72 | $53.84 | $9.88 | 9,185,932.0 | +0.66% |
| Jul, 2025 | $61.55 | $53.23 | $8.31 | 6,572,745.0 | +10.09% |
| Jun, 2025 | $57.59 | $52.85 | $4.74 | 10,928,172.0 | +0.54% |
| May, 2025 | $56.29 | $46.27 | $10.02 | 7,303,591.0 | +14.26% |
| Apr, 2025 | $52.46 | $41.54 | $10.92 | 9,017,469.0 | -8.72% |
| Mar, 2025 | $56.07 | $50.62 | $5.45 | 9,035,550.0 | -7.92% |
| Feb, 2025 | $65.07 | $55.14 | $9.93 | 9,190,982.0 | -12.74% |
| Jan, 2025 | $67.00 | $58.13 | $8.87 | 7,598,286.0 | +9.88% |
Crane Nxt Co Stock (CXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.52 | $56.24 | $7.28 | 6,754,378.0 | -7.23% |
| Nov, 2024 | $64.30 | $52.89 | $11.41 | 7,674,448.0 | +15.50% |
| Oct, 2024 | $58.48 | $53.34 | $5.14 | 7,784,969.0 | -3.26% |
| Sep, 2024 | $60.05 | $54.09 | $5.96 | 9,601,765.0 | -4.51% |
| Aug, 2024 | $63.29 | $54.18 | $9.11 | 7,303,833.0 | -6.57% |
| Jul, 2024 | $64.28 | $55.48 | $8.80 | 6,888,039.0 | +2.38% |
| Jun, 2024 | $64.80 | $59.33 | $5.47 | 6,402,360.0 | -2.85% |
| May, 2024 | $63.61 | $59.03 | $4.58 | 5,291,916.0 | +3.96% |
| Apr, 2024 | $63.89 | $57.18 | $6.71 | 6,084,591.0 | -1.76% |
| Mar, 2024 | $62.29 | $57.56 | $4.73 | 8,035,618.0 | +5.96% |
| Feb, 2024 | $61.24 | $56.01 | $5.23 | 6,803,315.0 | +0.24% |
| Jan, 2024 | $59.56 | $53.51 | $6.05 | 6,906,474.0 | +2.48% |
Crane Nxt Co Stock (CXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.47 | $50.31 | $9.16 | 9,733,531.0 | +10.51% |
| Nov, 2023 | $54.90 | $48.42 | $6.48 | 6,126,916.0 | -1.04% |
| Oct, 2023 | $55.86 | $50.31 | $5.55 | 5,903,912.0 | -6.42% |
| Sep, 2023 | $60.46 | $55.01 | $5.45 | 5,279,767.0 | -6.38% |
| Aug, 2023 | $63.36 | $56.47 | $6.89 | 7,028,211.0 | +0.36% |
| Jul, 2023 | $59.26 | $54.60 | $4.66 | 6,868,653.0 | +4.80% |
| Jun, 2023 | $57.50 | $51.97 | $5.53 | 9,722,408.0 | +7.24% |
| May, 2023 | $54.24 | $46.14 | $8.10 | 11,061,201.0 | +11.13% |
| Apr, 2023 | $49.56 | $43.47 | $6.09 | 11,419,556.0 | +0.00% |
0.81%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):