Crane Nxt Co (CXT)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Crane Nxt Co Stock (CXT) Price History

The historical daily chart and data for Crane Nxt Co stock (CXT), show that the latest closing stock price as of September 30, 2024, is $56.10.

Crane Nxt Co all-time high stock price is $64.80, occurred on June 21, 2024.
The lowest Crane Nxt Co stock price recorded was $43.47 on April 10, 2023. Since then, Crane Nxt Co's stock price has risen over 29.07% to $56.10 now.
The 52-week high stock price for CXT is $64.80, representing a 15.51% increase from the current share price, occurred on June 21, 2024.
The 52-week low stock price for CXT is $48.42, indicating a -13.69% decrease from the current share price, occurred on November 07, 2023.

The table below shows more information about CXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$56.35	$55.29	$1.06	381,179.0	+0.56%
Sep 27, 2024	$57.14	$55.26	$1.88	324,048.0	+0.11%
Sep 26, 2024	$56.18	$54.87	$1.31	518,554.0	+0.60%
Sep 25, 2024	$59.87	$55.00	$4.87	794,863.0	-7.11%
Sep 24, 2024	$60.05	$58.95	$1.10	586,843.0	+1.90%
Sep 23, 2024	$59.38	$58.49	$0.89	442,491.0	-0.80%
Sep 20, 2024	$59.45	$58.28	$1.17	1,950,271.0	-1.44%
Sep 19, 2024	$59.97	$59.13	$0.84	403,006.0	+2.68%
Sep 18, 2024	$58.98	$57.60	$1.38	312,356.0	+0.62%
Sep 17, 2024	$59.00	$57.52	$1.48	373,248.0	+0.29%
Sep 16, 2024	$58.66	$57.50	$1.16	356,320.0	-0.89%
Sep 13, 2024	$59.20	$58.04	$1.16	265,401.0	+0.64%
Sep 12, 2024	$58.08	$56.21	$1.87	338,242.0	+3.26%
Sep 11, 2024	$56.38	$54.09	$2.29	217,415.0	+0.94%
Sep 10, 2024	$55.91	$54.58	$1.33	213,042.0	+0.18%
Sep 09, 2024	$56.38	$55.03	$1.35	419,671.0	-0.38%
Sep 06, 2024	$57.22	$55.67	$1.55	417,984.0	-2.02%
Sep 05, 2024	$57.08	$56.11	$0.97	511,215.0	+0.64%
Sep 04, 2024	$56.49	$55.39	$1.10	356,774.0	+0.57%

Crane Nxt Co Stock (CXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crane Nxt Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Nxt Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crane Nxt Co Stock (CXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$60.05	$54.09	$5.96	9,982,944.0	-4.51%
Aug, 2024	$63.29	$54.18	$9.11	7,303,833.0	-6.57%
Jul, 2024	$64.28	$55.48	$8.80	6,888,039.0	+2.38%
Jun, 2024	$64.80	$59.33	$5.47	6,402,360.0	-2.85%
May, 2024	$63.61	$59.03	$4.58	5,291,916.0	+3.96%
Apr, 2024	$63.89	$57.18	$6.71	6,084,591.0	-1.76%
Mar, 2024	$62.29	$57.56	$4.73	8,035,618.0	+5.96%
Feb, 2024	$61.24	$56.01	$5.23	6,803,315.0	+0.24%
Jan, 2024	$59.56	$53.51	$6.05	6,906,474.0	+2.48%

Crane Nxt Co Stock (CXT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.47	$50.31	$9.16	9,733,531.0	+10.51%
Nov, 2023	$54.90	$48.42	$6.48	6,126,916.0	-1.04%
Oct, 2023	$55.86	$50.31	$5.55	5,903,912.0	-6.42%
Sep, 2023	$60.46	$55.01	$5.45	5,279,767.0	-6.38%
Aug, 2023	$63.36	$56.47	$6.89	7,028,211.0	+0.36%
Jul, 2023	$59.26	$54.60	$4.66	6,868,653.0	+4.80%
Jun, 2023	$57.50	$51.97	$5.53	9,722,408.0	+7.24%
May, 2023	$54.24	$46.14	$8.10	11,061,201.0	+11.13%
Apr, 2023	$49.56	$43.47	$6.09	11,419,556.0	+0.00%