Crane Nxt Co (CXT)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Crane Nxt Co Stock (CXT) Price History

The historical daily chart and data for Crane Nxt Co stock (CXT), show that the latest closing stock price as of January 22, 2025, is $65.15.

Crane Nxt Co all-time high stock price is $67.00, occurred on January 21, 2025.
The lowest Crane Nxt Co stock price recorded was $43.47 on April 10, 2023. Since then, Crane Nxt Co's stock price has risen over 49.89% to $65.15 now.
The 52-week high stock price for CXT is $67.00, representing a 2.85% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for CXT is $52.89, indicating a -18.82% decrease from the current share price, occurred on November 04, 2024.

The table below shows more information about CXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 22, 2025	$66.91	$64.61	$2.30	274,223.0	-2.09%
Jan 21, 2025	$67.00	$64.15	$2.85	267,225.0	+4.43%
Jan 17, 2025	$64.17	$63.55	$0.62	294,931.0	+0.46%
Jan 16, 2025	$64.55	$63.28	$1.27	318,351.0	-1.34%
Jan 15, 2025	$65.14	$63.90	$1.24	360,071.0	+1.13%
Jan 14, 2025	$64.15	$62.57	$1.58	488,444.0	+2.02%
Jan 13, 2025	$62.38	$61.13	$1.25	472,608.0	+0.76%
Jan 10, 2025	$62.02	$60.68	$1.34	458,959.0	+0.63%
Jan 08, 2025	$61.77	$59.32	$2.45	375,297.0	+2.28%
Jan 07, 2025	$60.69	$59.52	$1.17	310,744.0	-0.38%
Jan 06, 2025	$61.04	$60.00	$1.04	456,242.0	+1.16%
Jan 03, 2025	$59.79	$58.66	$1.13	276,539.0	+1.69%
Jan 02, 2025	$59.29	$58.13	$1.16	322,558.0	+0.70%
Dec 31, 2024	$58.73	$58.09	$0.64	354,282.0	+0.12%
Dec 30, 2024	$58.18	$56.68	$1.50	358,898.0	+0.24%
Dec 27, 2024	$58.31	$57.03	$1.28	242,884.0	-0.33%
Dec 26, 2024	$58.22	$57.09	$1.13	203,438.0	+1.08%
Dec 24, 2024	$57.61	$56.37	$1.24	94,091.0	+1.36%

Crane Nxt Co Stock (CXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crane Nxt Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Nxt Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crane Nxt Co Stock (CXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$67.00	$58.13	$8.87	4,950,415.0	+11.90%

Crane Nxt Co Stock (CXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.52	$56.24	$7.28	6,754,378.0	-7.23%
Nov, 2024	$64.30	$52.89	$11.41	7,674,448.0	+15.50%
Oct, 2024	$58.48	$53.34	$5.14	7,784,969.0	-3.26%
Sep, 2024	$60.05	$54.09	$5.96	9,601,765.0	-4.51%
Aug, 2024	$63.29	$54.18	$9.11	7,303,833.0	-6.57%
Jul, 2024	$64.28	$55.48	$8.80	6,888,039.0	+2.38%
Jun, 2024	$64.80	$59.33	$5.47	6,402,360.0	-2.85%
May, 2024	$63.61	$59.03	$4.58	5,291,916.0	+3.96%
Apr, 2024	$63.89	$57.18	$6.71	6,084,591.0	-1.76%
Mar, 2024	$62.29	$57.56	$4.73	8,035,618.0	+5.96%
Feb, 2024	$61.24	$56.01	$5.23	6,803,315.0	+0.24%
Jan, 2024	$59.56	$53.51	$6.05	6,906,474.0	+2.48%

Crane Nxt Co Stock (CXT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.47	$50.31	$9.16	9,733,531.0	+10.51%
Nov, 2023	$54.90	$48.42	$6.48	6,126,916.0	-1.04%
Oct, 2023	$55.86	$50.31	$5.55	5,903,912.0	-6.42%
Sep, 2023	$60.46	$55.01	$5.45	5,279,767.0	-6.38%
Aug, 2023	$63.36	$56.47	$6.89	7,028,211.0	+0.36%
Jul, 2023	$59.26	$54.60	$4.66	6,868,653.0	+4.80%
Jun, 2023	$57.50	$51.97	$5.53	9,722,408.0	+7.24%
May, 2023	$54.24	$46.14	$8.10	11,061,201.0	+11.13%
Apr, 2023	$49.56	$43.47	$6.09	11,419,556.0	+0.00%

XYL

$121.64

0.23%

ROK

$288.95

0.63%

$94.23

0.16%

OTIS

$95.39

0.12%

AME

$188.70

2.17%

CMI

$366.00

0.32%