Get the Stockscreener App
67.18
0.22%
-0.15
After Hours:
67.24
0.06
+0.09%
Overview
News
Price History
Option Chain
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
CVS Health Corp Stock (CVS) Price History
The historical daily chart and data for CVS Health Corp stock (CVS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $67.18.
- CVS Health Corp all-time high stock price is $113.65, occurred on July 29, 2015.
- The lowest CVS Health Corp stock price recorded was $51.72 on May 20, 2019. Since then, CVS Health Corp's stock price has risen over 29.89% to $67.18 now.
- The 52-week high stock price for CVS is $83.25, representing a 23.92% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for CVS is $64.41, indicating a -4.12% decrease from the current share price, occurred on November 01, 2023.
- The closing price of CVS Health Corp (CVS) stock in the beginning of 2023 was $104.15. The stock closed the year at $93.19, a loss of over -10.52% for the year.
The table below shows more information about CVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $67.42 | $66.75 | $0.67 | 6,315,535.0 | -0.22% |
| Apr 25, 2024 | $67.75 | $66.88 | $0.875 | 8,862,972.0 | -0.65% |
| Apr 24, 2024 | $68.21 | $67.48 | $0.73 | 8,481,398.0 | -1.07% |
| Apr 23, 2024 | $70.21 | $68.38 | $1.83 | 8,329,859.0 | -1.62% |
| Apr 22, 2024 | $70.12 | $69.13 | $0.99 | 5,646,438.0 | -0.17% |
| Apr 19, 2024 | $69.94 | $68.79 | $1.14 | 7,623,644.0 | +0.52% |
| Apr 18, 2024 | $69.60 | $68.86 | $0.74 | 9,051,353.0 | +1.15% |
| Apr 17, 2024 | $69.40 | $67.96 | $1.44 | 7,778,090.0 | -0.62% |
| Apr 16, 2024 | $71.66 | $68.97 | $2.69 | 9,488,104.0 | +0.10% |
| Apr 15, 2024 | $70.00 | $68.78 | $1.22 | 7,231,421.0 | +0.47% |
| Apr 12, 2024 | $69.86 | $68.32 | $1.54 | 7,686,290.0 | -1.58% |
| Apr 11, 2024 | $71.21 | $69.70 | $1.51 | 10,433,568.0 | -1.98% |
| Apr 10, 2024 | $73.18 | $70.84 | $2.34 | 8,338,097.0 | -3.01% |
| Apr 09, 2024 | $74.85 | $73.11 | $1.74 | 5,932,421.0 | -1.49% |
| Apr 08, 2024 | $74.75 | $73.83 | $0.915 | 4,520,268.0 | -0.15% |
| Apr 05, 2024 | $75.12 | $73.70 | $1.42 | 6,365,630.0 | +0.92% |
| Apr 04, 2024 | $75.27 | $73.78 | $1.49 | 5,815,526.0 | -0.94% |
| Apr 03, 2024 | $74.70 | $73.32 | $1.38 | 9,199,861.0 | +1.06% |
| Apr 02, 2024 | $75.19 | $71.96 | $3.23 | 23,668,725.0 | -7.21% |
| Apr 01, 2024 | $79.98 | $79.10 | $0.88 | 8,832,656.0 | -0.25% |
| Mar 28, 2024 | $80.75 | $79.31 | $1.44 | 8,959,809.0 | +0.42% |
CVS Health Corp Stock (CVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CVS Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CVS Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CVS Health Corp Stock (CVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $79.98 | $66.75 | $13.23 | 175,917,391.0 | -15.77% |
| Mar, 2024 | $80.75 | $73.04 | $7.71 | 174,529,160.0 | +7.25% |
| Feb, 2024 | $78.30 | $71.59 | $6.71 | 211,690,911.0 | +0.00% |
| Jan, 2024 | $83.25 | $70.19 | $13.06 | 294,183,814.0 | -5.81% |
CVS Health Corp Stock (CVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.39 | $67.36 | $12.03 | 173,224,967.0 | +16.20% |
| Nov, 2023 | $71.34 | $64.41 | $6.93 | 148,408,806.0 | -1.54% |
| Oct, 2023 | $73.34 | $66.01 | $7.33 | 141,894,281.0 | -1.16% |
| Sep, 2023 | $72.60 | $65.05 | $7.55 | 169,770,087.0 | +7.14% |
| Aug, 2023 | $77.38 | $64.62 | $12.76 | 226,713,107.0 | -12.75% |
| Jul, 2023 | $76.22 | $68.70 | $7.52 | 178,819,393.0 | +8.04% |
| Jun, 2023 | $72.83 | $66.64 | $6.19 | 191,614,491.0 | +1.62% |
| May, 2023 | $74.07 | $66.34 | $7.73 | 188,642,115.0 | -7.20% |
| Apr, 2023 | $78.48 | $71.94 | $6.54 | 159,819,102.0 | -1.35% |
| Mar, 2023 | $83.26 | $72.11 | $11.16 | 193,292,940.0 | -11.05% |
| Feb, 2023 | $90.62 | $83.14 | $7.48 | 169,085,124.0 | -5.30% |
| Jan, 2023 | $93.41 | $84.82 | $8.59 | 210,985,006.0 | -5.33% |
CVS Health Corp Stock (CVS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $104.8 | $92.13 | $12.70 | 108,700,452.0 | -8.53% |
| Nov, 2022 | $102.8 | $93.52 | $9.25 | 135,745,158.0 | +7.58% |
| Oct, 2022 | $101.1 | $86.28 | $14.80 | 140,626,209.0 | -0.70% |
| Sep, 2022 | $103.6 | $95.27 | $8.32 | 100,891,789.0 | -2.83% |
| Aug, 2022 | $107.3 | $94.83 | $12.43 | 109,552,636.0 | +2.58% |
| Jul, 2022 | $97.13 | $90.58 | $6.55 | 84,355,198.0 | +3.26% |
| Jun, 2022 | $97.77 | $88.42 | $9.35 | 99,838,737.0 | -4.23% |
| May, 2022 | $101.2 | $91.47 | $9.74 | 124,151,897.0 | +0.64% |
| Apr, 2022 | $107.7 | $95.89 | $11.84 | 109,577,221.0 | -5.02% |
| Mar, 2022 | $109.7 | $101.0 | $8.73 | 125,909,634.0 | -2.35% |
| Feb, 2022 | $111.2 | $98.46 | $12.79 | 128,181,390.0 | -2.69% |
| Jan, 2022 | $109.3 | $99.69 | $9.65 | 159,587,594.0 | +3.25% |
0.01%
Cap:
|
Volume (24h):