70.82
price down icon0.21%   -0.15
pre-market  Pre-market:  70.68   -0.14   -0.20%
loading

Cvs Health Corp Stock (CVS) Price History

The historical daily chart and data for Cvs Health Corp stock (CVS), adjusted for splits and dividends, show that the latest closing stock price as of August 20, 2025, is $70.82.
  • Cvs Health Corp all-time high stock price is $113.65, occurred on July 29, 2015.
  • The lowest Cvs Health Corp stock price recorded was $43.56 on December 23, 2024. Since then, Cvs Health Corp's stock price has risen over 62.58% to $70.82 now.
  • The 52-week high stock price for CVS is $72.51, representing a 2.39% increase from the current share price, occurred on May 01, 2025.
  • The 52-week low stock price for CVS is $43.56, indicating a -38.49% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Cvs Health Corp (CVS) stock in the beginning of 2024 was $104.15. The stock closed the year at $93.19, a loss of over -10.52% for the year.
The table below shows more information about CVS historical price data:
Date High Low High - Low Volume % Change
Aug 20, 2025 $71.36 $70.65 $0.7072 4,978,352.0 -0.21%
Aug 19, 2025 $71.08 $69.81 $1.27 5,230,904.0 +1.14%
Aug 18, 2025 $71.05 $69.40 $1.64 9,241,936.0 +2.29%
Aug 15, 2025 $69.13 $67.42 $1.71 8,253,430.0 +2.80%
Aug 14, 2025 $67.16 $66.24 $0.92 5,814,039.0 +1.26%
Aug 13, 2025 $66.34 $65.27 $1.08 5,684,846.0 +0.60%
Aug 12, 2025 $65.70 $64.32 $1.38 4,713,664.0 +0.97%
Aug 11, 2025 $66.25 $64.74 $1.51 5,553,982.0 -1.01%
Aug 08, 2025 $65.62 $63.30 $2.32 6,411,469.0 +3.08%
Aug 07, 2025 $63.83 $62.55 $1.28 4,512,817.0 +0.09%
Aug 06, 2025 $63.90 $62.52 $1.38 5,289,492.0 +0.16%
Aug 05, 2025 $64.03 $61.35 $2.68 9,059,916.0 +3.21%
Aug 04, 2025 $62.44 $61.42 $1.02 7,860,420.0 -1.63%
Aug 01, 2025 $62.70 $61.19 $1.51 11,373,883.0 +0.60%
Jul 31, 2025 $66.92 $61.23 $5.69 27,402,737.0 -0.32%
Jul 30, 2025 $62.88 $61.00 $1.88 15,278,053.0 +3.83%
Jul 29, 2025 $60.94 $58.99 $1.95 11,023,536.0 +0.60%
Jul 28, 2025 $61.13 $59.35 $1.78 8,951,404.0 -1.75%
Jul 25, 2025 $61.17 $59.44 $1.73 10,873,187.0 +3.32%
Jul 24, 2025 $61.65 $58.50 $3.15 12,415,795.0 -5.01%
Jul 23, 2025 $62.05 $61.71 $0.335 2,817,588.0 +1.26%
Jul 22, 2025 $62.20 $60.86 $1.34 6,680,334.0 -0.91%

Cvs Health Corp Stock (CVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cvs Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvs Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cvs Health Corp Stock (CVS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $71.36 $61.19 $10.17 98,957,502.0 +14.04%
Jul, 2025 $70.23 $58.50 $11.73 187,461,696.0 -9.97%
Jun, 2025 $69.17 $62.60 $6.57 134,043,276.0 +7.71%
May, 2025 $72.51 $58.35 $14.16 232,299,712.0 -4.00%
Apr, 2025 $71.22 $60.33 $10.89 225,274,439.0 -1.54%
Mar, 2025 $68.87 $64.00 $4.87 159,997,768.0 +3.09%
Feb, 2025 $67.34 $53.36 $13.98 215,984,143.0 +16.36%
Jan, 2025 $58.46 $44.11 $14.35 258,227,492.0 +25.82%

Cvs Health Corp Stock (CVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.05 $43.56 $16.49 283,137,144.0 -26.58%
Nov, 2024 $63.33 $52.71 $10.62 237,330,724.0 +6.00%
Oct, 2024 $67.80 $55.94 $11.86 279,355,383.0 -10.21%
Sep, 2024 $63.60 $54.81 $8.79 164,880,784.0 +9.85%
Aug, 2024 $61.55 $55.60 $5.95 178,719,911.0 -5.12%
Jul, 2024 $63.92 $55.84 $8.08 177,705,856.0 +2.15%
Jun, 2024 $62.06 $57.22 $4.84 211,070,836.0 -0.91%
May, 2024 $59.73 $52.77 $6.96 390,061,483.0 -11.98%
Apr, 2024 $79.98 $66.75 $13.23 187,798,051.0 -15.11%
Mar, 2024 $80.75 $73.04 $7.71 174,529,160.0 +7.25%
Feb, 2024 $78.30 $71.59 $6.71 211,690,911.0 +0.00%
Jan, 2024 $83.25 $70.19 $13.06 294,183,814.0 -5.81%

Cvs Health Corp Stock (CVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.39 $67.36 $12.03 173,224,967.0 +16.20%
Nov, 2023 $71.34 $64.41 $6.93 148,408,806.0 -1.54%
Oct, 2023 $73.34 $66.01 $7.33 141,894,281.0 -1.16%
Sep, 2023 $72.60 $65.05 $7.55 169,770,087.0 +7.14%
Aug, 2023 $77.38 $64.62 $12.76 226,713,107.0 -12.75%
Jul, 2023 $76.22 $68.70 $7.52 178,819,393.0 +8.04%
Jun, 2023 $72.83 $66.64 $6.19 191,614,491.0 +1.62%
May, 2023 $74.07 $66.34 $7.73 188,642,115.0 -7.20%
Apr, 2023 $78.48 $71.94 $6.54 159,819,102.0 -1.35%
Mar, 2023 $83.26 $72.11 $11.16 193,292,940.0 -11.05%
Feb, 2023 $90.62 $83.14 $7.48 169,085,124.0 -5.30%
Jan, 2023 $93.41 $84.82 $8.59 210,985,006.0 -5.33%
healthcare_plans CI
$304.57
price up icon 0.81%
healthcare_plans ELV
$310.00
price down icon 0.64%
healthcare_plans HUM
$290.00
price up icon 0.61%
healthcare_plans CNC
$29.40
price up icon 0.24%
healthcare_plans MOH
$173.60
price down icon 0.14%
Cap:     |  Volume (24h):