Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the December 27, 2024 expiration date, the CVS stock option chain has a total of 10,320 contracts, with 4,163 call options and 6,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 4,040 contracts.
January 10, 2025 : 1,827 contracts.
January 17, 2025 : 10,712 contracts.
January 24, 2025 : 436 contracts.
January 31, 2025 : 366 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
47.50	0.15	-0.26	-63.41%	990
46.50	0.21	-0.28	-57.14%	574
46.00	0.27	-0.36	-57.14%	449
47.00	0.13	-0.31	-70.45%	373
45.00	0.53	-0.44	-45.36%	286
50.00	0.03	-0.11	-78.57%	277
44.00	0.90	-0.85	-48.57%	243

CVS Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
54.00	9.70	-0.43	-4.24%	1,860
56.00	11.65	-1.75	-13.06%	1,860
40.00	0.06	-0.15	-71.43%	583
36.00	0.02	-0.03	-60.00%	250
44.50	0.87	-0.54	-38.30%	227
43.00	0.37	-0.61	-62.24%	216
46.00	1.91	-0.60	-23.90%	196

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	6,157
Call Volume Total	4,163
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$47.50

$276.92

0.77%

CNC

$59.58

0.22%

HUM

$247.10

4.80%

ELV

$365.96

0.14%

MOH

$294.73

0.41%