64.03
price up icon0.71%   0.46
 
loading

Cvs Health Corp Stock (CVS) Option Chain

For the June 20, 2025 expiration date, the CVS stock option chain has a total of 425 contracts, with 277 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 482 contracts.
  • August 15, 2025 : 341 contracts.
  • September 19, 2025 : 175 contracts.
  • January 16, 2026 : 27 contracts.
  • March 20, 2026 : 14 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 65.00 1.08 0.10 +10.20% 138
favorite 67.00 0.43 0.00 - 17
favorite 58.00 5.82 -0.46 -7.32% 16
favorite 64.00 1.54 0.11 +7.69% 16
favorite 67.50 0.35 0.00 - 16
favorite 75.00 0.03 -0.04 -57.14% 15
favorite 72.00 0.12 0.03 +33.33% 10

CVS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
60.00
0.33 0.00 - 34
favorite
57.50
0.16 -0.01 -5.88% 27
favorite
65.00
1.93 -0.32 -14.22% 25
favorite
63.00
1.04 -0.18 -14.75% 18
favorite
61.00
0.48 0.02 +4.35% 12
favorite
70.00
6.10 0.38 +6.64% 10
favorite
62.50
0.97 0.07 +7.78% 6

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 148
Call Volume Total 277
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00
healthcare_plans CI
$310.18
price down icon 0.13%
healthcare_plans ELV
$379.10
price down icon 0.05%
healthcare_plans HUM
$231.65
price down icon 0.67%
healthcare_plans CNC
$54.84
price down icon 0.46%
healthcare_plans MOH
$292.53
price up icon 0.43%
Cap:     |  Volume (24h):