CVS
CVS
104.72
price down icon0.09%   -0.09
 

Cvs Health Corp (CVS)
full-star
loading
Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the August 21, 2026 expiration date, the CVS stock option chain has a total of 762 contracts, with 497 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 134 contracts.
  • December 18, 2026 : 158 contracts.
  • January 15, 2027 : 78 contracts.
  • June 17, 2027 : 18 contracts.
  • January 21, 2028 : 52 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 110.00 2.90 -0.15 -4.92% 225
favorite 100.00 7.70 0.00 - 56
favorite 87.50 17.10 0.20 +1.18% 50
favorite 92.50 12.72 -0.40 -3.05% 50
favorite 115.00 1.42 -0.25 -14.97% 40
favorite 105.00 4.65 -0.40 -7.92% 36
favorite 90.00 14.71 0.07 +0.48% 11

CVS Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
90.00
 0.88 0.03 +3.53% 112
favorite
100.00
 3.20 0.05 +1.59% 69
favorite
82.50
 0.30 0.01 +3.45% 26
favorite
92.50
 1.23 0.03 +2.50% 17
favorite
97.50
 2.40 0.10 +4.35% 15
favorite
95.00
 1.70 0.02 +1.19% 12
favorite
85.00
 0.47 0.03 +6.82% 6

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 265
Call Volume Total 497
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $110.00

Similar to CVS

ELV ELV
$417.89
price up icon 0.41%
CI CI
$287.77
price up icon 3.86%
HUM HUM
$396.75
price down icon 3.09%
CNC CNC
$67.86
price down icon 0.72%
MOH MOH
$229.87
price down icon 1.15%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):