Get the Stockscreener App
56.67
0.49%
-0.16
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the November 22, 2024 expiration date, the CVS stock option chain has a total of 669 contracts, with 625 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 0 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 0 contracts.
- December 27, 2024 : 0 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.04 | -0.06 | -60.00% | 558 |
|
60.00
|
0.02 | -0.03 | -60.00% | 26 |
|
64.00
|
0.02 | 0.01 | +100.00% | 10 |
|
56.00
|
1.09 | -0.02 | -1.80% | 9 |
|
57.00
|
0.50 | 0.03 | +6.38% | 9 |
|
58.00
|
0.20 | -0.02 | -9.09% | 6 |
|
48.50
|
8.19 | 0.00 | - | 4 |
CVS Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.29 | 0.01 | +3.57% | 41 |
|
53.00
|
0.05 | 0.02 | +66.67% | 1 |
|
55.00
|
0.11 | 0.00 | - | 1 |
|
57.00
|
0.62 | -0.08 | -11.43% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
Cvs Health Corp Stock (CVS) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 625 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $59.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):