77.70
price down icon1.97%   -1.63
 
loading

Cvs Health Corp Stock (CVS) Option Chain

For the April 17, 2026 expiration date, the CVS stock option chain has a total of 875 contracts, with 639 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 411 contracts.
  • May 15, 2026 : 500 contracts.
  • June 18, 2026 : 276 contracts.
  • August 21, 2026 : 63 contracts.
  • September 18, 2026 : 25 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 80.00 0.25 -0.57 -69.51% 175
favorite 82.00 0.06 -0.21 -77.78% 117
favorite 81.00 0.12 -0.28 -70.00% 85
favorite 90.00 0.02 0.01 +100.00% 59
favorite 77.50 1.20 -0.77 -39.09% 56
favorite 79.00 0.55 -0.85 -60.71% 38
favorite 78.00 0.91 -1.04 -53.33% 25

CVS Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
77.00
0.65 0.21 +47.73% 73
favorite
64.00
0.05 0.00 - 31
favorite
78.00
1.01 0.29 +40.28% 31
favorite
73.00
0.10 -0.03 -23.08% 22
favorite
76.00
0.40 0.09 +29.03% 21
favorite
80.00
2.00 0.03 +1.52% 11
favorite
67.50
0.04 0.00 - 10

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 236
Call Volume Total 639
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $77.00
Call Strike With Highest Volume $80.00
CI CI
$269.72
price down icon 0.34%
ELV ELV
$309.00
price down icon 0.81%
HUM HUM
$192.47
price up icon 0.16%
CNC CNC
$36.58
price down icon 1.99%
MOH MOH
$146.44
price up icon 0.45%
Cap:     |  Volume (24h):