1.46% -1.12

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the December 12, 2025 expiration date, the CVS stock option chain has a total of 3,351 contracts, with 1,370 call options and 1,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2,273 contracts.
December 26, 2025 : 286 contracts.
January 02, 2026 : 605 contracts.
January 09, 2026 : 88 contracts.
January 16, 2026 : 3,736 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
76.00	1.42	-0.93	-39.57%	379
80.00	0.33	-0.35	-51.47%	191
78.00	0.73	-0.47	-39.17%	185
75.00	1.91	-0.78	-29.00%	158
77.00	1.13	-0.67	-37.22%	118
79.00	0.51	-0.39	-43.33%	110
82.00	0.21	-0.07	-25.00%	46

CVS Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
72.00	0.55	0.07	+14.58%	596
71.00	0.39	0.06	+18.18%	362
74.00	1.12	0.17	+17.89%	313
75.00	1.56	0.26	+20.00%	194
69.00	0.24	0.08	+50.00%	107
76.00	2.15	0.40	+22.86%	98
73.00	0.85	0.17	+25.00%	93

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	1,981
Call Volume Total	1,370
Put/Call Ratio (PCR)	1.45

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$76.00

ELV

$330.75

0.82%

$265.44

1.11%

HUM

$257.85

1.91%

CNC

$38.34

1.31%

MOH

$151.86

0.86%