81.93
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the January 16, 2026 expiration date, the CVS stock option chain has a total of 2,867 contracts, with 2,120 call options and 747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 783 contracts.
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 150 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
2.64 | 0.14 | +5.60% | 1,749 |
90.00
|
2.00 | 0.19 | +10.50% | 77 |
95.00
|
1.02 | 0.12 | +13.33% | 63 |
80.00
|
6.00 | 0.40 | +7.14% | 54 |
45.00
|
37.59 | 0.66 | +1.79% | 52 |
67.50
|
15.95 | 0.69 | +4.52% | 33 |
65.00
|
17.63 | -0.31 | -1.73% | 18 |
CVS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.35 | -0.52 | -13.44% | 148 |
72.50
|
1.27 | -0.08 | -5.93% | 113 |
77.50
|
2.41 | -0.30 | -11.07% | 98 |
55.00
|
0.11 | -0.04 | -26.67% | 80 |
85.00
|
5.90 | -0.90 | -13.24% | 75 |
60.00
|
0.22 | 0.05 | +29.41% | 50 |
52.50
|
0.13 | 0.02 | +18.18% | 44 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
| Put Volume Total | 747 |
| Call Volume Total | 2,120 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):