77.70
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the April 17, 2026 expiration date, the CVS stock option chain has a total of 875 contracts, with 639 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 411 contracts.
- May 15, 2026 : 500 contracts.
- June 18, 2026 : 276 contracts.
- August 21, 2026 : 63 contracts.
- September 18, 2026 : 25 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.25 | -0.57 | -69.51% | 175 |
82.00
|
0.06 | -0.21 | -77.78% | 117 |
81.00
|
0.12 | -0.28 | -70.00% | 85 |
90.00
|
0.02 | 0.01 | +100.00% | 59 |
77.50
|
1.20 | -0.77 | -39.09% | 56 |
79.00
|
0.55 | -0.85 | -60.71% | 38 |
78.00
|
0.91 | -1.04 | -53.33% | 25 |
CVS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
0.65 | 0.21 | +47.73% | 73 |
64.00
|
0.05 | 0.00 | - | 31 |
78.00
|
1.01 | 0.29 | +40.28% | 31 |
73.00
|
0.10 | -0.03 | -23.08% | 22 |
76.00
|
0.40 | 0.09 | +29.03% | 21 |
80.00
|
2.00 | 0.03 | +1.52% | 11 |
67.50
|
0.04 | 0.00 | - | 10 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 639 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):