68.49
price up icon0.51%   0.35
 
loading

Cvs Health Corp Stock (CVS) Option Chain

For the July 18, 2025 expiration date, the CVS stock option chain has a total of 1,405 contracts, with 994 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 274 contracts.
  • September 19, 2025 : 36 contracts.
  • January 16, 2026 : 144 contracts.
  • March 20, 2026 : 191 contracts.
  • December 18, 2026 : 32 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 73.00 0.22 -0.01 -4.35% 237
favorite 75.00 0.08 -0.03 -27.27% 227
favorite 70.00 0.93 0.06 +6.90% 131
favorite 67.50 2.15 0.25 +13.16% 111
favorite 71.00 0.58 0.02 +3.57% 67
favorite 65.00 4.25 0.35 +8.97% 45
favorite 68.00 1.90 -0.17 -8.21% 41

CVS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
65.00
0.46 -0.13 -22.03% 136
favorite
68.00
1.31 -0.39 -22.94% 61
favorite
67.00
1.00 -0.31 -23.66% 49
favorite
62.50
0.17 -0.09 -34.62% 44
favorite
67.50
1.22 -0.09 -6.87% 36
favorite
69.00
1.75 -0.40 -18.60% 35
favorite
64.00
0.32 -0.12 -27.27% 17

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 411
Call Volume Total 994
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $73.00
healthcare_plans CI
$326.31
price down icon 1.12%
healthcare_plans ELV
$381.49
price up icon 2.23%
healthcare_plans HUM
$241.88
price up icon 0.83%
healthcare_plans CNC
$53.99
price up icon 0.78%
healthcare_plans MOH
$297.05
price up icon 2.06%
Cap:     |  Volume (24h):