81.93
price up icon1.06%   0.86
 
loading

Cvs Health Corp Stock (CVS) Option Chain

For the January 16, 2026 expiration date, the CVS stock option chain has a total of 2,867 contracts, with 2,120 call options and 747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 783 contracts.
  • December 18, 2026 : 34 contracts.
  • January 15, 2027 : 150 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 87.50 2.64 0.14 +5.60% 1,749
favorite 90.00 2.00 0.19 +10.50% 77
favorite 95.00 1.02 0.12 +13.33% 63
favorite 80.00 6.00 0.40 +7.14% 54
favorite 45.00 37.59 0.66 +1.79% 52
favorite 67.50 15.95 0.69 +4.52% 33
favorite 65.00 17.63 -0.31 -1.73% 18

CVS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
80.00
3.35 -0.52 -13.44% 148
favorite
72.50
1.27 -0.08 -5.93% 113
favorite
77.50
2.41 -0.30 -11.07% 98
favorite
55.00
0.11 -0.04 -26.67% 80
favorite
85.00
5.90 -0.90 -13.24% 75
favorite
60.00
0.22 0.05 +29.41% 50
favorite
52.50
0.13 0.02 +18.18% 44

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 747
Call Volume Total 2,120
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $87.50
healthcare_plans CI
$301.78
price down icon 1.08%
healthcare_plans ELV
$342.35
price down icon 1.13%
healthcare_plans HUM
$290.65
price down icon 0.22%
healthcare_plans CNC
$34.07
price down icon 0.84%
healthcare_plans MOH
$163.32
price up icon 1.44%
Cap:     |  Volume (24h):