55.81
price down icon1.15%   -0.65
 
loading

Cvs Health Corp Stock (CVS) Option Chain

For the November 08, 2024 expiration date, the CVS stock option chain has a total of 7,338 contracts, with 3,423 call options and 3,915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 5,616 contracts.
  • November 22, 2024 : 730 contracts.
  • November 29, 2024 : 209 contracts.
  • December 20, 2024 : 1,280 contracts.
  • January 17, 2025 : 3,051 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 57.00 1.55 -0.36 -18.85% 643
favorite 60.00 0.70 -0.17 -19.54% 609
favorite 61.00 0.46 -0.19 -29.23% 463
favorite 62.00 0.34 -0.13 -27.66% 371
favorite 56.00 2.00 -0.22 -9.91% 362
favorite 65.00 0.11 -0.06 -35.29% 281
favorite 58.00 1.21 -0.26 -17.69% 256

CVS Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
53.00
1.01 0.23 +29.49% 1,104
favorite
56.00
2.22 0.44 +24.72% 575
favorite
50.00
0.35 0.08 +29.63% 561
favorite
51.00
0.51 0.11 +27.50% 255
favorite
54.00
1.32 0.28 +26.92% 251
favorite
55.00
1.80 0.38 +26.76% 243
favorite
47.50
0.14 0.01 +7.69% 231

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 3,915
Call Volume Total 3,423
Put/Call Ratio (PCR) 1.14
Put Strike With Highest Volume $53.00
Call Strike With Highest Volume $57.00
healthcare_plans CI
$316.49
price up icon 0.53%
healthcare_plans ELV
$414.01
price up icon 2.03%
healthcare_plans CNC
$63.52
price up icon 2.02%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans MOH
$326.75
price up icon 1.72%
Cap:     |  Volume (24h):