Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the June 18, 2026 expiration date, the CVS stock option chain has a total of 701 contracts, with 321 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 615 contracts.
September 18, 2026 : 1,141 contracts.
December 18, 2026 : 181 contracts.
January 15, 2027 : 1,357 contracts.
June 17, 2027 : 27 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
92.50	3.30	0.17	+5.43%	63
100.00	0.61	-0.08	-11.59%	42
95.00	2.10	-0.02	-0.94%	41
94.00	2.36	-0.13	-5.22%	33
97.50	1.26	-0.04	-3.08%	22
90.00	4.84	-0.16	-3.20%	18
82.50	11.50	-0.23	-1.96%	16

CVS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
94.00	2.88	-0.17	-5.57%	107
90.00	1.23	-0.13	-9.56%	56
85.00	0.36	-0.09	-20.00%	43
89.00	0.92	-0.07	-7.07%	43
87.50	0.60	-0.29	-32.58%	26
92.50	1.95	-0.38	-16.31%	21
70.00	0.01	-0.04	-80.00%	17