Cvs Health Corp (CVS)

Date: O: H: L: C: Vol:

Cvs Health Corp Stock (CVS) Option Chain

For the November 06, 2026 expiration date, the CVS stock option chain has a total of 1,229 contracts, with 889 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 221 contracts
November 20, 2026 : 2,277 contracts
November 27, 2026 : 135 contracts
December 04, 2026 : 21 contracts
December 11, 2026 : 9 contracts

Cvs Health Corp (CVS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
97.00	0.89	0.22	+32.84%	186
90.00	3.30	0.42	+14.58%	149
93.00	2.00	0.15	+8.11%	102
94.00	1.68	0.12	+7.69%	88
98.00	0.64	0.00	0.00%	57
95.00	1.41	0.11	+8.46%	45
91.00	2.87	0.34	+13.44%	43

Strike	Price	Change	% Change	Volume
90.00	3.06	0.01	+0.33%	72
87.00	1.79	0.07	+4.07%	50
82.00	0.56	-0.36	-39.13%	46
88.00	2.19	0.07	+3.30%	38
80.00	0.29	-0.04	-12.12%	21
77.00	0.14	0.03	+27.27%	17
84.00	0.93	0.04	+4.49%	17