1.80% -1.43

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the November 21, 2025 expiration date, the CVS stock option chain has a total of 6,342 contracts, with 3,026 call options and 3,316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 1,900 contracts.
December 05, 2025 : 152 contracts.
December 12, 2025 : 61 contracts.
December 19, 2025 : 2,669 contracts.
December 26, 2025 : 11 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
79.00	0.85	-0.93	-52.25%	2,161
80.00	0.54	-0.62	-53.45%	223
78.00	1.14	-1.24	-52.10%	143
81.00	0.22	-0.57	-72.15%	122
82.00	0.15	-0.38	-71.70%	112
83.00	0.09	-0.26	-74.29%	73
82.50	0.11	-0.33	-75.00%	40

CVS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
79.00	1.58	0.34	+27.42%	2,106
76.00	0.54	0.19	+54.29%	351
75.00	0.33	0.10	+43.48%	204
78.00	1.20	0.40	+50.00%	204
74.00	0.18	0.06	+50.00%	187
77.50	0.90	0.28	+45.16%	82
77.00	0.78	0.27	+52.94%	51

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	3,316
Call Volume Total	3,026
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$79.00

ELV

$325.83

0.75%

$269.66

0.45%

HUM

$237.12

0.16%

CNC

$36.38

0.80%

MOH

$137.54

0.68%