64.03
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the June 20, 2025 expiration date, the CVS stock option chain has a total of 425 contracts, with 277 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 482 contracts.
- August 15, 2025 : 341 contracts.
- September 19, 2025 : 175 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 14 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.08 | 0.10 | +10.20% | 138 |
![]() |
0.43 | 0.00 | - | 17 |
![]() |
5.82 | -0.46 | -7.32% | 16 |
![]() |
1.54 | 0.11 | +7.69% | 16 |
![]() |
0.35 | 0.00 | - | 16 |
![]() |
0.03 | -0.04 | -57.14% | 15 |
![]() |
0.12 | 0.03 | +33.33% | 10 |
CVS Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.33 | 0.00 | - | 34 |
![]() 57.50
|
0.16 | -0.01 | -5.88% | 27 |
![]() 65.00
|
1.93 | -0.32 | -14.22% | 25 |
![]() 63.00
|
1.04 | -0.18 | -14.75% | 18 |
![]() 61.00
|
0.48 | 0.02 | +4.35% | 12 |
![]() 70.00
|
6.10 | 0.38 | +6.64% | 10 |
![]() 62.50
|
0.97 | 0.07 | +7.78% | 6 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
Put Volume Total | 148 |
Call Volume Total | 277 |
Put/Call Ratio (PCR) | 0.53 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):