77.49
price up icon0.05%   0.04
after-market After Hours: 77.40 -0.09 -0.12%
loading

Cvs Health Corp Stock (CVS) Option Chain

For the January 16, 2026 expiration date, the CVS stock option chain has a total of 1,343 contracts, with 807 call options and 536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 348 contracts.
  • December 18, 2026 : 24 contracts.
  • January 15, 2027 : 388 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 70.00 9.90 -0.20 -1.98% 315
favorite 80.00 4.15 -0.06 -1.43% 205
favorite 75.00 6.75 0.15 +2.27% 55
favorite 77.50 5.42 0.12 +2.26% 50
favorite 95.00 0.74 0.01 +1.37% 46
favorite 90.00 1.52 0.14 +10.14% 36
favorite 100.00 0.38 -0.01 -2.56% 16

CVS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
62.50
0.74 -0.01 -1.33% 228
favorite
75.00
3.85 0.07 +1.85% 135
favorite
70.00
2.08 -0.25 -10.73% 77
favorite
60.00
0.53 -0.05 -8.62% 48
favorite
67.50
1.50 -0.02 -1.32% 15
favorite
85.00
9.75 0.20 +2.09% 13
favorite
72.50
2.55 -0.25 -8.93% 11

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 536
Call Volume Total 807
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $70.00
healthcare_plans CI
$311.00
price up icon 4.72%
healthcare_plans ELV
$350.50
price up icon 3.02%
healthcare_plans HUM
$283.72
price up icon 10.56%
healthcare_plans CNC
$38.70
price up icon 5.11%
healthcare_plans MOH
$201.97
price up icon 3.97%
Cap:     |  Volume (24h):