65.57
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the April 25, 2025 expiration date, the CVS stock option chain has a total of 14,775 contracts, with 14,113 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,876 contracts.
- June 20, 2025 : 753 contracts.
- July 18, 2025 : 235 contracts.
- August 15, 2025 : 132 contracts.
- September 19, 2025 : 438 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.04 | -28.57% | 11,727 |
![]() |
0.30 | 0.03 | +11.11% | 1,113 |
![]() |
0.64 | -0.03 | -4.48% | 338 |
![]() |
1.04 | -0.17 | -14.05% | 300 |
![]() |
0.02 | -0.01 | -33.33% | 300 |
![]() |
0.05 | -0.02 | -28.57% | 294 |
![]() |
0.01 | -0.01 | -50.00% | 13 |
CVS Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
0.66 | -0.12 | -15.38% | 262 |
![]() 64.00
|
0.31 | -0.11 | -26.19% | 104 |
![]() 63.00
|
0.17 | -0.04 | -19.05% | 103 |
![]() 66.00
|
1.05 | -0.13 | -11.02% | 64 |
![]() 62.00
|
0.08 | -0.08 | -50.00% | 50 |
![]() 54.00
|
0.03 | 0.01 | +50.00% | 26 |
![]() 67.00
|
1.74 | 0.04 | +2.35% | 15 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
Put Volume Total | 662 |
Call Volume Total | 14,113 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $68.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):