68.07
price up icon0.13%   0.09
after-market After Hours: 67.15 -0.92 -1.35%
loading

Cvs Health Corp Stock (CVS) Option Chain

For the April 04, 2025 expiration date, the CVS stock option chain has a total of 6,034 contracts, with 810 call options and 5,224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 1,265 contracts.
  • April 17, 2025 : 921 contracts.
  • April 25, 2025 : 240 contracts.
  • May 16, 2025 : 944 contracts.
  • June 20, 2025 : 465 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 70.00 0.29 -0.07 -19.44% 219
favorite 68.00 1.06 -0.01 -0.93% 162
favorite 69.00 0.53 -0.08 -13.11% 108
favorite 77.00 0.01 -0.01 -50.00% 69
favorite 67.00 1.48 -0.10 -6.33% 64
favorite 71.00 0.09 -0.06 -40.00% 60
favorite 72.00 0.04 -0.04 -50.00% 53

CVS Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
67.00
0.61 -0.20 -24.69% 4,374
favorite
64.00
0.14 -0.04 -22.22% 666
favorite
66.00
0.37 -0.28 -43.08% 88
favorite
65.00
0.20 -0.09 -31.03% 65
favorite
68.00
1.05 -0.09 -7.89% 11
favorite
70.00
2.20 -0.30 -12.00% 11
favorite
69.00
1.80 0.03 +1.69% 7

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 5,224
Call Volume Total 810
Put/Call Ratio (PCR) 6.45
Put Strike With Highest Volume $67.00
Call Strike With Highest Volume $70.00
healthcare_plans CI
$331.92
price up icon 0.28%
healthcare_plans ELV
$429.33
price down icon 0.77%
healthcare_plans HUM
$265.80
price up icon 0.40%
healthcare_plans CNC
$60.73
price up icon 0.46%
healthcare_plans MOH
$328.49
price up icon 0.24%
Cap:     |  Volume (24h):