2.39% -1.463

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the May 16, 2025 expiration date, the CVS stock option chain has a total of 12,183 contracts, with 1,571 call options and 10,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,835 contracts.
July 18, 2025 : 1,054 contracts.
August 15, 2025 : 607 contracts.
September 19, 2025 : 179 contracts.
January 16, 2026 : 184 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
60.00	0.30	-0.45	-60.00%	850
67.50	0.01	0.00	-	162
62.00	0.06	-0.10	-62.50%	105
61.00	0.11	-0.29	-72.50%	93
63.00	0.03	-0.05	-62.50%	59
58.00	1.55	-0.67	-30.18%	48
56.00	3.40	-1.07	-23.94%	44

CVS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
60.00	1.27	0.50	+64.94%	5,110
56.00	0.08	0.02	+33.33%	1,919
58.00	0.35	0.16	+84.21%	1,520
61.00	1.79	0.44	+32.59%	1,060
59.00	0.65	0.25	+62.50%	403
65.00	6.20	1.10	+21.57%	250
55.00	0.05	-0.02	-28.57%	124

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	10,612
Call Volume Total	1,571
Put/Call Ratio (PCR)	6.75

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

$297.00

2.02%

ELV

$364.44

2.68%

CNC

$56.93

4.37%

HUM

$213.31

7.45%

MOH

$292.02

6.35%