0.29% 0.40

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the August 21, 2026 expiration date, the CVS stock option chain has a total of 58 contracts, with 48 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 515 contracts.
December 18, 2026 : 260 contracts.
January 15, 2027 : 138 contracts.
June 17, 2027 : 7 contracts.
January 21, 2028 : 51 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
95.00	1.00	0.05	+5.26%	30
99.00	0.28	0.08	+40.00%	10
90.00	4.00	0.30	+8.11%	5
104.00	0.11	0.02	+22.22%	2
110.00	0.05	0.03	+150.00%	1
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-

CVS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
93.00	1.49	-0.03	-1.97%	10
42.50	0.01	0.00	-	-
45.00	0.41	0.00	-	-
47.50	0.06	0.00	-	-
50.00	0.90	0.00	-	-
55.00	0.03	0.00	-	-
60.00	0.02	0.00	-	-

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	10
Call Volume Total	48
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$95.00

ELV

$391.88

0.68%

$274.50

0.08%

HUM

$379.81

1.71%

CNC

$65.55

1.26%

CCI

$73.90

0.09%