68.49
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the July 18, 2025 expiration date, the CVS stock option chain has a total of 1,405 contracts, with 994 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 274 contracts.
- September 19, 2025 : 36 contracts.
- January 16, 2026 : 144 contracts.
- March 20, 2026 : 191 contracts.
- December 18, 2026 : 32 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.22 | -0.01 | -4.35% | 237 |
![]() |
0.08 | -0.03 | -27.27% | 227 |
![]() |
0.93 | 0.06 | +6.90% | 131 |
![]() |
2.15 | 0.25 | +13.16% | 111 |
![]() |
0.58 | 0.02 | +3.57% | 67 |
![]() |
4.25 | 0.35 | +8.97% | 45 |
![]() |
1.90 | -0.17 | -8.21% | 41 |
CVS Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
0.46 | -0.13 | -22.03% | 136 |
![]() 68.00
|
1.31 | -0.39 | -22.94% | 61 |
![]() 67.00
|
1.00 | -0.31 | -23.66% | 49 |
![]() 62.50
|
0.17 | -0.09 | -34.62% | 44 |
![]() 67.50
|
1.22 | -0.09 | -6.87% | 36 |
![]() 69.00
|
1.75 | -0.40 | -18.60% | 35 |
![]() 64.00
|
0.32 | -0.12 | -27.27% | 17 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
Put Volume Total | 411 |
Call Volume Total | 994 |
Put/Call Ratio (PCR) | 0.41 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $73.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):