65.57
price up icon0.18%   0.12
pre-market  Pre-market:  65.18   -0.39   -0.59%
loading

Cvs Health Corp Stock (CVS) Option Chain

For the April 25, 2025 expiration date, the CVS stock option chain has a total of 14,775 contracts, with 14,113 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 2,876 contracts.
  • June 20, 2025 : 753 contracts.
  • July 18, 2025 : 235 contracts.
  • August 15, 2025 : 132 contracts.
  • September 19, 2025 : 438 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 68.00 0.10 -0.04 -28.57% 11,727
favorite 67.00 0.30 0.03 +11.11% 1,113
favorite 66.00 0.64 -0.03 -4.48% 338
favorite 65.00 1.04 -0.17 -14.05% 300
favorite 70.00 0.02 -0.01 -33.33% 300
favorite 69.00 0.05 -0.02 -28.57% 294
favorite 71.00 0.01 -0.01 -50.00% 13

CVS Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
65.00
0.66 -0.12 -15.38% 262
favorite
64.00
0.31 -0.11 -26.19% 104
favorite
63.00
0.17 -0.04 -19.05% 103
favorite
66.00
1.05 -0.13 -11.02% 64
favorite
62.00
0.08 -0.08 -50.00% 50
favorite
54.00
0.03 0.01 +50.00% 26
favorite
67.00
1.74 0.04 +2.35% 15

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 662
Call Volume Total 14,113
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $68.00
healthcare_plans CI
$336.69
price down icon 0.11%
healthcare_plans ELV
$426.87
price up icon 2.64%
healthcare_plans HUM
$263.61
price up icon 1.81%
healthcare_plans CNC
$62.12
price up icon 3.14%
healthcare_plans MOH
$332.00
price up icon 3.38%
Cap:     |  Volume (24h):