55.81
1.15%
-0.65
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the November 08, 2024 expiration date, the CVS stock option chain has a total of 7,338 contracts, with 3,423 call options and 3,915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 5,616 contracts.
- November 22, 2024 : 730 contracts.
- November 29, 2024 : 209 contracts.
- December 20, 2024 : 1,280 contracts.
- January 17, 2025 : 3,051 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
57.00 | 1.55 | -0.36 | -18.85% | 643 |
60.00 | 0.70 | -0.17 | -19.54% | 609 |
61.00 | 0.46 | -0.19 | -29.23% | 463 |
62.00 | 0.34 | -0.13 | -27.66% | 371 |
56.00 | 2.00 | -0.22 | -9.91% | 362 |
65.00 | 0.11 | -0.06 | -35.29% | 281 |
58.00 | 1.21 | -0.26 | -17.69% | 256 |
CVS Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
53.00
|
1.01 | 0.23 | +29.49% | 1,104 |
56.00
|
2.22 | 0.44 | +24.72% | 575 |
50.00
|
0.35 | 0.08 | +29.63% | 561 |
51.00
|
0.51 | 0.11 | +27.50% | 255 |
54.00
|
1.32 | 0.28 | +26.92% | 251 |
55.00
|
1.80 | 0.38 | +26.76% | 243 |
47.50
|
0.14 | 0.01 | +7.69% | 231 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
Put Volume Total | 3,915 |
Call Volume Total | 3,423 |
Put/Call Ratio (PCR) | 1.14 |
Put Strike With Highest Volume | $53.00 |
Call Strike With Highest Volume | $57.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):