Home CVS
85.98
  Price0.86%   +0.73
(After Hours: 85.98 )
loading

CVS Health Corporation (CVS) Options Chain

Calls Options of CVS for 2023-02-10 (Expired in 2 days)

Strike Price Change % Change Volume
favorite 55.00 0.00 0.00 0.00% 0
favorite 60.00 0.00 0.00 0.00% 0
favorite 65.00 0.00 0.00 0.00% 0
favorite 70.00 0.00 0.00 0.00% 0
favorite 74.00 0.00 0.00 0.00% 0
favorite 75.00 10.31 0.00 0.00% 1
favorite 76.00 10.01 0.00 0.00% 1
favorite 77.00 9.05 -0.70 -7.18% 1
favorite 78.00 0.00 0.00 0.00% 0
favorite 79.00 6.60 0.00 0.00% 1
favorite 80.00 6.10 0.34 +5.90% 1
favorite 81.00 4.70 -2.18 -31.69% 2
favorite 82.00 4.35 -1.90 -30.40% 1
favorite 83.00 3.51 -0.21 -5.65% 1
favorite 84.00 2.77 0.19 +7.36% 2
favorite 85.00 2.29 0.18 +8.53% 1
favorite 86.00 1.76 0.05 +2.92% 2
favorite 87.00 1.27 -0.05 -3.79% 6
favorite 88.00 0.93 0.27 +40.91% 146
favorite 89.00 0.62 0.04 +6.90% 1
favorite 90.00 0.41 0.07 +20.59% 7
favorite 91.00 0.28 -0.03 -9.68% 1
favorite 92.00 0.21 -0.01 -4.55% 80
favorite 93.00 0.15 0.02 +15.38% 2
favorite 94.00 0.12 -0.01 -7.69% 1
favorite 95.00 0.09 0.01 +12.50% 1
favorite 96.00 0.08 0.00 0.00% 3
favorite 97.00 0.05 -0.02 -28.57% 5
favorite 98.00 0.05 -0.01 -16.67% 10
favorite 99.00 0.04 -0.01 -20.00% 4
favorite 100.00 0.03 -0.01 -25.00% 2
favorite 101.00 0.03 0.00 0.00% 2
favorite 102.00 0.02 0.00 0.00% 150
favorite 103.00 0.02 0.00 0.00% 2
favorite 104.00 0.01 -0.01 -50.00% 1
favorite 105.00 0.01 -0.01 -50.00% 53
favorite 110.00 0.01 0.00 0.00% 0
favorite 115.00 0.00 0.00 0.00% 0
favorite 120.00 0.00 0.00 0.00% 0
favorite 125.00 0.00 0.00 0.00% 0
favorite 130.00 0.00 0.00 0.00% 0
favorite 135.00 0.00 0.00 0.00% 0

Puts Options of CVS for (Expired in 2 days)

Strike Price Change % Change Volume
favorite
55.00
0.00 0.00 0.00% 0
favorite
60.00
0.01 0.00 0.00% 1
favorite
65.00
0.00 0.00 0.00% 0
favorite
70.00
0.02 -0.01 -33.33% 200
favorite
74.00
0.02 -0.02 -50.00% 2
favorite
75.00
0.02 -0.03 -60.00% 2
favorite
76.00
0.03 -0.02 -40.00% 1
favorite
77.00
0.03 -0.02 -40.00% 3
favorite
78.00
0.04 -0.04 -50.00% 4
favorite
79.00
0.08 -0.07 -46.67% 4
favorite
80.00
0.13 -0.08 -38.10% 4
favorite
81.00
0.18 -0.13 -41.94% 17
favorite
82.00
0.32 -0.17 -34.69% 2
favorite
83.00
0.52 -0.33 -38.82% 4
favorite
84.00
0.78 -0.19 -19.59% 6
favorite
85.00
1.17 -0.46 -28.22% 3
favorite
86.00
1.59 -0.31 -16.32% 5
favorite
87.00
2.20 -0.31 -12.35% 28
favorite
88.00
2.76 -0.24 -8.00% 5
favorite
89.00
3.88 -0.22 -5.37% 1
favorite
90.00
4.70 -0.30 -6.00% 1
favorite
91.00
6.00 0.40 +7.14% 10
favorite
92.00
4.85 0.00 0.00% 0
favorite
93.00
7.47 0.00 0.00% 2
favorite
94.00
9.11 0.71 +8.45% 1
favorite
95.00
9.42 0.12 +1.29% 2
favorite
96.00
0.00 0.00 0.00% 0
favorite
97.00
8.80 0.00 0.00% 0
favorite
98.00
10.10 0.00 0.00% 0
favorite
99.00
0.00 0.00 0.00% 0
favorite
100.00
0.00 0.00 0.00% 0
favorite
101.00
15.35 0.00 0.00% 0
favorite
102.00
0.00 0.00 0.00% 0
favorite
103.00
0.00 0.00 0.00% 0
favorite
104.00
0.00 0.00 0.00% 0
favorite
105.00
0.00 0.00 0.00% 0
favorite
110.00
0.00 0.00 0.00% 0
favorite
115.00
0.00 0.00 0.00% 0
favorite
120.00
0.00 0.00 0.00% 0
favorite
125.00
0.00 0.00 0.00% 0
favorite
130.00
0.00 0.00 0.00% 0
favorite
135.00
0.00 0.00 0.00% 0
CVS Health Corporation, together with its subsidiaries, provides integrated pharmacy health care services. It operates through Pharmacy Services and Retail/LTC segments. The Pharmacy Services segment offers pharmacy benefit management solutions, such as plan design and administration, formulary management, Medicare Part D services, mail order, specialty pharmacy and infusion services, retail pharmacy network management services, prescription management systems, clinical services, disease management programs, and medical pharmacy management services. This segment serves employers, insurance companies, unions, government employee groups, health plans, Medicare Part D plans, managed Medicaid plans, plans offered on public and private exchanges, other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Specialty, AccordantCare, SilverScript, Wellpartner, NovoLogix, Coram, Navarro Health Services, and ACS Pharmacy names. As of December 31, 2017, it had 23 retail specialty pharmacy stores, 18 specialty mail order pharmacies and 4 mail order dispensing pharmacies, and 83 branches for infusion and enteral services. The Retail/LTC segment sells prescription drugs, over-the-counter drugs, beauty products and cosmetics, personal care products, convenience foods, seasonal merchandise, and greeting cards, as well as offers photo finishing services. It has 9,803 retail stores in 49 states, the District of Columbia, Puerto Rico, and Brazil primarily under the CVS Pharmacy, CVS, CVS Pharmacy y más, Longs Drugs, Navarro Discount Pharmacy, and Drogaria Onofre names; online retail pharmacy Websites; and 37 onsite pharmacy stores, long-term care pharmacy operations, and retail health care clinics. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1892 and is headquartered in Woonsocket, Rhode Island.
Cap:    |  Volume (24h):