Chicago Rivet & Machine Co. Stock (CVR) Price History
The historical daily chart and data for Chicago Rivet & Machine Co. stock (CVR), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $9.85.
- Chicago Rivet & Machine Co. all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Chicago Rivet & Machine Co. stock price recorded was $0.00 on November 06, 2020. Since then, Chicago Rivet & Machine Co.'s stock price has risen over 100.00% to $9.85 now.
- The 52-week high stock price for CVR is $15.00, representing a 52.28% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for CVR is $8.50, indicating a 13.71% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Chicago Rivet & Machine Co. (CVR) stock in the beginning of 2025 was $15.55. The stock closed the year at $13.91, a loss of over 10.55% for the year.
The table below shows more information about CVR historical price data:
Chicago Rivet & Machine Co. Stock (CVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Rivet & Machine Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Rivet & Machine Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.