Get the Stockscreener App
64.14
4.75%
-3.20
After Hours:
64.20
0.06
+0.09%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of July 20, 2026, is $64.14.
- Carvana Co all-time high stock price is $486.89, occurred on January 23, 2026.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 1,707% to $64.14 now.
- The 52-week high stock price for CVNA is $97.38, representing a 51.82% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CVNA is $54.46, indicating a -15.09% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $67.96 | $63.80 | $4.15 | 10,422,108.0 | -4.75% |
| Jul 17, 2026 | $70.46 | $67.10 | $3.36 | 8,028,694.0 | -4.70% |
| Jul 16, 2026 | $72.77 | $68.92 | $3.85 | 5,802,760.0 | +0.10% |
| Jul 15, 2026 | $71.93 | $69.06 | $2.87 | 5,952,817.0 | +0.30% |
| Jul 14, 2026 | $71.19 | $66.06 | $5.13 | 9,801,147.0 | +8.29% |
| Jul 13, 2026 | $67.65 | $64.30 | $3.35 | 6,702,215.0 | -1.28% |
| Jul 10, 2026 | $69.37 | $65.72 | $3.65 | 4,757,632.0 | -1.92% |
| Jul 09, 2026 | $68.38 | $65.00 | $3.38 | 5,284,463.0 | +1.15% |
| Jul 08, 2026 | $66.98 | $63.75 | $3.23 | 10,115,978.0 | -1.67% |
| Jul 07, 2026 | $71.29 | $65.98 | $5.31 | 20,213,332.0 | -4.11% |
| Jul 06, 2026 | $70.73 | $68.23 | $2.50 | 5,999,181.0 | +2.59% |
| Jul 02, 2026 | $69.96 | $66.51 | $3.45 | 8,378,640.0 | +1.08% |
| Jul 01, 2026 | $70.75 | $64.51 | $6.24 | 11,571,838.0 | +3.11% |
| Jun 30, 2026 | $65.95 | $62.37 | $3.58 | 8,649,171.0 | +3.30% |
| Jun 29, 2026 | $66.01 | $63.22 | $2.79 | 12,420,670.0 | +2.20% |
| Jun 26, 2026 | $65.89 | $61.85 | $4.04 | 36,033,744.0 | -5.82% |
| Jun 25, 2026 | $69.33 | $65.31 | $4.02 | 9,980,868.0 | -2.52% |
| Jun 24, 2026 | $68.07 | $64.92 | $3.15 | 10,711,917.0 | +4.75% |
| Jun 23, 2026 | $67.20 | $64.71 | $2.50 | 9,474,391.0 | -2.76% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $72.77 | $63.75 | $9.02 | 113,030,805.0 | -2.55% |
| Jun, 2026 | $73.55 | $61.03 | $12.52 | 244,728,062.0 | -9.84% |
| May, 2026 | $81.95 | $61.09 | $20.86 | 219,259,452.0 | -7.78% |
| Apr, 2026 | $83.91 | $58.94 | $24.97 | 280,300,420.0 | +25.90% |
| Mar, 2026 | $66.41 | $54.46 | $11.95 | 313,947,355.0 | -5.92% |
| Feb, 2026 | $83.97 | $62.68 | $21.29 | 465,464,615.0 | -16.69% |
| Jan, 2026 | $97.38 | $74.91 | $22.47 | 398,921,665.0 | -4.95% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.07 | $73.91 | $23.15 | 559,468,830.0 | +14.70% |
| Nov, 2025 | $75.15 | $57.00 | $18.15 | 295,947,045.0 | +22.17% |
| Oct, 2025 | $80.20 | $59.62 | $20.58 | 390,164,970.0 | -18.74% |
| Sep, 2025 | $79.39 | $69.81 | $9.58 | 268,632,260.0 | +1.43% |
| Aug, 2025 | $76.85 | $63.63 | $13.22 | 284,383,065.0 | -4.68% |
| Jul, 2025 | $82.67 | $65.17 | $17.49 | 322,265,140.0 | +15.79% |
| Jun, 2025 | $70.29 | $56.73 | $13.55 | 388,248,780.0 | +3.00% |
| May, 2025 | $65.55 | $49.00 | $16.55 | 441,942,055.0 | +33.89% |
| Apr, 2025 | $48.95 | $29.65 | $19.30 | 519,539,225.0 | +16.87% |
| Mar, 2025 | $47.57 | $32.33 | $15.25 | 533,528,740.0 | -10.30% |
| Feb, 2025 | $58.57 | $41.57 | $17.00 | 360,429,305.0 | -5.81% |
| Jan, 2025 | $51.20 | $35.08 | $16.11 | 426,263,835.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $40.86 | $11.66 | 234,914,535.0 | -19.15% |
| Nov, 2024 | $53.67 | $43.94 | $9.73 | 264,959,535.0 | +5.30% |
| Oct, 2024 | $51.88 | $34.36 | $17.51 | 345,877,605.0 | +42.04% |
| Sep, 2024 | $35.27 | $24.88 | $10.39 | 328,624,250.0 | +15.60% |
| Aug, 2024 | $31.97 | $23.70 | $8.27 | 400,970,190.0 | +13.05% |
| Jul, 2024 | $29.45 | $24.01 | $5.44 | 453,943,215.0 | +3.50% |
| Jun, 2024 | $27.38 | $19.51 | $7.87 | 468,827,160.0 | +28.75% |
| May, 2024 | $25.80 | $16.40 | $9.40 | 558,086,825.0 | +20.57% |
| Apr, 2024 | $17.70 | $13.52 | $4.17 | 400,960,660.0 | -5.68% |
| Mar, 2024 | $18.81 | $14.88 | $3.92 | 528,290,310.0 | +15.78% |
| Feb, 2024 | $16.67 | $8.04 | $8.63 | 973,091,945.0 | +76.34% |
| Jan, 2024 | $10.32 | $8.12 | $2.20 | 573,958,770.0 | -18.66% |
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):