Get the Stockscreener App
65.11
1.11%
-0.73
After Hours:
65.38
0.27
+0.41%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of September 18, 2026, is $65.11.
- Carvana Co all-time high stock price is $486.89, occurred on January 23, 2026.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 1,734% to $65.11 now.
- The 52-week high stock price for CVNA is $97.38, representing a 49.56% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CVNA is $54.46, indicating a -16.35% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $66.57 | $64.75 | $1.82 | 14,474,948.0 | -1.11% |
| Sep 17, 2026 | $67.72 | $65.42 | $2.30 | 6,449,977.0 | +0.67% |
| Sep 16, 2026 | $67.75 | $64.84 | $2.91 | 8,547,909.0 | -2.24% |
| Sep 15, 2026 | $71.17 | $66.58 | $4.59 | 7,960,618.0 | -5.60% |
| Sep 14, 2026 | $71.18 | $68.84 | $2.34 | 5,958,744.0 | +2.47% |
| Sep 11, 2026 | $71.89 | $69.04 | $2.85 | 5,875,762.0 | -1.59% |
| Sep 10, 2026 | $72.88 | $69.98 | $2.89 | 6,813,613.0 | -4.26% |
| Sep 09, 2026 | $76.37 | $73.16 | $3.21 | 6,068,214.0 | -1.75% |
| Sep 08, 2026 | $75.53 | $73.01 | $2.52 | 5,793,162.0 | +0.17% |
| Sep 04, 2026 | $75.10 | $71.94 | $3.16 | 3,696,847.0 | +1.58% |
| Sep 03, 2026 | $76.44 | $72.89 | $3.55 | 5,864,859.0 | -0.98% |
| Sep 02, 2026 | $75.46 | $71.83 | $3.63 | 7,097,197.0 | +2.74% |
| Sep 01, 2026 | $72.26 | $70.64 | $1.62 | 5,618,089.0 | -1.74% |
| Aug 31, 2026 | $74.57 | $72.37 | $2.20 | 6,086,693.0 | -0.78% |
| Aug 28, 2026 | $76.23 | $73.78 | $2.45 | 4,622,493.0 | -0.07% |
| Aug 27, 2026 | $76.36 | $73.13 | $3.23 | 4,170,015.0 | +0.19% |
| Aug 26, 2026 | $76.80 | $73.31 | $3.49 | 5,395,137.0 | -2.40% |
| Aug 25, 2026 | $76.45 | $72.20 | $4.25 | 9,332,127.0 | +4.76% |
| Aug 24, 2026 | $72.77 | $69.82 | $2.95 | 9,539,201.0 | +3.46% |
| Aug 21, 2026 | $72.06 | $69.19 | $2.87 | 12,492,831.0 | -2.25% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $76.44 | $64.75 | $11.69 | 104,694,887.0 | -11.37% |
| Aug, 2026 | $76.80 | $62.10 | $14.70 | 180,564,981.0 | +17.81% |
| Jul, 2026 | $72.77 | $56.12 | $16.65 | 228,825,425.0 | -5.26% |
| Jun, 2026 | $73.55 | $61.03 | $12.52 | 244,728,062.0 | -9.84% |
| May, 2026 | $81.95 | $61.09 | $20.86 | 219,259,452.0 | -7.78% |
| Apr, 2026 | $83.91 | $58.94 | $24.97 | 280,300,420.0 | +25.90% |
| Mar, 2026 | $66.41 | $54.46 | $11.95 | 313,947,355.0 | -5.92% |
| Feb, 2026 | $83.97 | $62.68 | $21.29 | 465,464,615.0 | -16.69% |
| Jan, 2026 | $97.38 | $74.91 | $22.47 | 398,921,665.0 | -4.95% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.07 | $73.91 | $23.15 | 559,468,830.0 | +14.70% |
| Nov, 2025 | $75.15 | $57.00 | $18.15 | 295,947,045.0 | +22.17% |
| Oct, 2025 | $80.20 | $59.62 | $20.58 | 390,164,970.0 | -18.74% |
| Sep, 2025 | $79.39 | $69.81 | $9.58 | 268,632,260.0 | +1.43% |
| Aug, 2025 | $76.85 | $63.63 | $13.22 | 284,383,065.0 | -4.68% |
| Jul, 2025 | $82.67 | $65.17 | $17.49 | 322,265,140.0 | +15.79% |
| Jun, 2025 | $70.29 | $56.73 | $13.55 | 388,248,780.0 | +3.00% |
| May, 2025 | $65.55 | $49.00 | $16.55 | 441,942,055.0 | +33.89% |
| Apr, 2025 | $48.95 | $29.65 | $19.30 | 519,539,225.0 | +16.87% |
| Mar, 2025 | $47.57 | $32.33 | $15.25 | 533,528,740.0 | -10.30% |
| Feb, 2025 | $58.57 | $41.57 | $17.00 | 360,429,305.0 | -5.81% |
| Jan, 2025 | $51.20 | $35.08 | $16.11 | 426,263,835.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $40.86 | $11.66 | 234,914,535.0 | -19.15% |
| Nov, 2024 | $53.67 | $43.94 | $9.73 | 264,959,535.0 | +5.30% |
| Oct, 2024 | $51.88 | $34.36 | $17.51 | 345,877,605.0 | +42.04% |
| Sep, 2024 | $35.27 | $24.88 | $10.39 | 328,624,250.0 | +15.60% |
| Aug, 2024 | $31.97 | $23.70 | $8.27 | 400,970,190.0 | +13.05% |
| Jul, 2024 | $29.45 | $24.01 | $5.44 | 453,943,215.0 | +3.50% |
| Jun, 2024 | $27.38 | $19.51 | $7.87 | 468,827,160.0 | +28.75% |
| May, 2024 | $25.80 | $16.40 | $9.40 | 558,086,825.0 | +20.57% |
| Apr, 2024 | $17.70 | $13.52 | $4.17 | 400,960,660.0 | -5.68% |
| Mar, 2024 | $18.81 | $14.88 | $3.92 | 528,290,310.0 | +15.78% |
| Feb, 2024 | $16.67 | $8.04 | $8.63 | 973,091,945.0 | +76.34% |
| Jan, 2024 | $10.32 | $8.12 | $2.20 | 573,958,770.0 | -18.66% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):