Get the Stockscreener App
223.30
9.86%
-24.42
After Hours:
223.49
0.19
+0.09%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of February 21, 2025, is $223.30.
- Carvana Co all-time high stock price is $376.83, occurred on August 10, 2021.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 6,190% to $223.30 now.
- The 52-week high stock price for CVNA is $292.84, representing a 31.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CVNA is $66.45, indicating a -70.24% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $247.9 | $223.0 | $24.88 | 6,844,352.0 | -9.86% |
| Feb 20, 2025 | $267.6 | $234.2 | $33.41 | 12,943,989.0 | -12.10% |
| Feb 19, 2025 | $292.8 | $280.2 | $12.64 | 7,002,524.0 | -0.95% |
| Feb 18, 2025 | $291.3 | $282.8 | $8.46 | 2,859,668.0 | -0.28% |
| Feb 14, 2025 | $286.4 | $273.0 | $13.40 | 3,924,397.0 | +4.75% |
| Feb 13, 2025 | $273.4 | $264.2 | $9.14 | 1,695,582.0 | +1.67% |
| Feb 12, 2025 | $270.6 | $260.8 | $9.81 | 2,109,446.0 | -1.19% |
| Feb 11, 2025 | $273.0 | $265.8 | $7.14 | 1,667,268.0 | +1.25% |
| Feb 10, 2025 | $270.2 | $258.0 | $12.18 | 2,409,664.0 | +1.42% |
| Feb 07, 2025 | $265.1 | $259.6 | $5.51 | 1,628,576.0 | +0.34% |
| Feb 06, 2025 | $263.2 | $254.9 | $8.32 | 1,867,621.0 | +2.81% |
| Feb 05, 2025 | $259.0 | $253.6 | $5.40 | 1,396,555.0 | -0.65% |
| Feb 04, 2025 | $259.5 | $251.5 | $8.00 | 2,474,027.0 | +2.39% |
| Feb 03, 2025 | $253.7 | $241.0 | $12.75 | 2,415,466.0 | +1.68% |
| Jan 31, 2025 | $256.0 | $246.2 | $9.84 | 3,418,415.0 | +1.45% |
| Jan 30, 2025 | $252.6 | $242.3 | $10.34 | 2,011,735.0 | -0.62% |
| Jan 29, 2025 | $246.8 | $241.3 | $5.49 | 1,142,625.0 | +0.25% |
| Jan 28, 2025 | $246.0 | $233.0 | $13.04 | 1,799,496.0 | +1.12% |
| Jan 27, 2025 | $248.5 | $234.0 | $14.47 | 1,669,157.0 | +0.70% |
| Jan 24, 2025 | $244.6 | $239.2 | $5.36 | 1,601,117.0 | -1.09% |
| Jan 23, 2025 | $243.5 | $230.9 | $12.58 | 1,988,241.0 | +3.88% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $292.8 | $223.0 | $69.83 | 58,083,487.0 | -9.77% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co Stock (CVNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| Nov, 2023 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| Oct, 2023 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| Sep, 2023 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| Aug, 2023 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| Jul, 2023 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| Jun, 2023 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| May, 2023 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| Apr, 2023 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| Mar, 2023 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| Feb, 2023 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| Jan, 2023 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):