Get the Stockscreener App
353.90
5.68%
19.01
After Hours:
352.51
-1.39
-0.39%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of February 26, 2026, is $353.90.
- Carvana Co all-time high stock price is $486.89, occurred on January 23, 2026.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 9,869% to $353.90 now.
- The 52-week high stock price for CVNA is $486.89, representing a 37.58% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CVNA is $148.25, indicating a -58.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $355.4 | $334.0 | $21.42 | 3,182,202.0 | +5.68% |
| Feb 25, 2026 | $335.8 | $319.9 | $15.91 | 2,789,978.0 | +2.99% |
| Feb 24, 2026 | $337.8 | $323.5 | $14.27 | 3,142,876.0 | +0.02% |
| Feb 23, 2026 | $338.4 | $313.4 | $24.99 | 4,548,075.0 | -3.42% |
| Feb 20, 2026 | $344.9 | $318.0 | $26.95 | 7,344,428.0 | +1.15% |
| Feb 19, 2026 | $353.7 | $315.0 | $38.71 | 17,723,698.0 | -7.95% |
| Feb 18, 2026 | $366.3 | $339.1 | $27.11 | 8,313,128.0 | +3.02% |
| Feb 17, 2026 | $352.2 | $334.0 | $18.18 | 3,479,149.0 | +2.35% |
| Feb 13, 2026 | $351.2 | $336.1 | $15.08 | 2,794,385.0 | -0.37% |
| Feb 12, 2026 | $371.0 | $328.9 | $42.11 | 6,288,979.0 | -5.47% |
| Feb 11, 2026 | $396.2 | $346.2 | $50.01 | 6,581,279.0 | -7.05% |
| Feb 10, 2026 | $419.8 | $391.5 | $28.33 | 2,703,727.0 | -4.84% |
| Feb 09, 2026 | $413.7 | $393.0 | $20.68 | 1,655,776.0 | +1.97% |
| Feb 06, 2026 | $412.9 | $390.3 | $22.57 | 3,664,116.0 | +5.21% |
| Feb 05, 2026 | $392.0 | $360.5 | $31.49 | 4,782,779.0 | -2.38% |
| Feb 04, 2026 | $407.6 | $366.5 | $41.04 | 4,349,580.0 | -4.22% |
| Feb 03, 2026 | $415.5 | $392.3 | $23.25 | 2,795,172.0 | +0.61% |
| Feb 02, 2026 | $419.0 | $391.0 | $28.00 | 2,237,461.0 | +1.69% |
| Jan 30, 2026 | $427.5 | $396.6 | $30.89 | 3,821,731.0 | -6.16% |
| Jan 29, 2026 | $445.0 | $413.3 | $31.70 | 6,885,181.0 | +4.24% |
| Jan 28, 2026 | $477.6 | $374.6 | $103.0 | 19,838,508.0 | -14.17% |
| Jan 27, 2026 | $484.8 | $463.0 | $21.78 | 3,466,450.0 | +0.85% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $419.8 | $313.4 | $106.4 | 91,558,990.0 | -11.77% |
| Jan, 2026 | $486.9 | $374.6 | $112.3 | 79,784,333.0 | -4.95% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| Nov, 2025 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| Oct, 2025 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| Sep, 2025 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| Aug, 2025 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| Jul, 2025 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| Jun, 2025 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| May, 2025 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| Apr, 2025 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
1.12%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):