Get the Stockscreener App
399.77
0.23%
0.92
After Hours:
439.00
39.23
+9.81%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of December 05, 2025, is $399.77.
- Carvana Co all-time high stock price is $413.33, occurred on July 31, 2025.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 11,161% to $399.77 now.
- The 52-week high stock price for CVNA is $413.33, representing a 3.39% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for CVNA is $148.25, indicating a -62.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $408.2 | $397.2 | $10.98 | 2,454,296.0 | +0.23% |
| Dec 04, 2025 | $399.8 | $386.5 | $13.25 | 2,363,576.0 | +0.97% |
| Dec 03, 2025 | $401.6 | $380.0 | $21.55 | 3,396,129.0 | +3.35% |
| Dec 02, 2025 | $392.9 | $373.0 | $19.87 | 2,869,711.0 | +1.84% |
| Dec 01, 2025 | $382.5 | $369.6 | $12.93 | 3,375,774.0 | +0.20% |
| Nov 28, 2025 | $375.8 | $357.5 | $18.27 | 2,283,338.0 | +4.81% |
| Nov 26, 2025 | $364.2 | $350.2 | $14.01 | 3,833,955.0 | +1.74% |
| Nov 25, 2025 | $351.4 | $326.6 | $24.85 | 2,979,482.0 | +6.14% |
| Nov 24, 2025 | $335.9 | $320.0 | $15.90 | 4,291,274.0 | +6.78% |
| Nov 21, 2025 | $327.0 | $308.5 | $18.50 | 3,186,756.0 | -1.08% |
| Nov 20, 2025 | $340.8 | $309.3 | $31.49 | 3,051,421.0 | -5.00% |
| Nov 19, 2025 | $332.3 | $319.5 | $12.80 | 2,593,837.0 | +3.95% |
| Nov 18, 2025 | $326.5 | $309.1 | $17.38 | 2,583,335.0 | -1.83% |
| Nov 17, 2025 | $334.4 | $312.0 | $22.36 | 2,764,036.0 | +1.51% |
| Nov 14, 2025 | $330.4 | $305.0 | $25.43 | 2,235,863.0 | -0.07% |
| Nov 13, 2025 | $328.6 | $313.4 | $15.16 | 2,124,873.0 | -2.94% |
| Nov 12, 2025 | $345.2 | $327.2 | $18.08 | 2,491,947.0 | +0.40% |
| Nov 11, 2025 | $330.0 | $318.5 | $11.53 | 2,176,020.0 | +1.43% |
| Nov 10, 2025 | $326.2 | $307.5 | $18.72 | 2,701,380.0 | +6.02% |
| Nov 07, 2025 | $305.7 | $285.0 | $20.70 | 2,981,399.0 | +4.77% |
| Nov 06, 2025 | $310.3 | $288.0 | $22.23 | 4,726,191.0 | -6.31% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $408.2 | $369.6 | $38.62 | 16,913,782.0 | +6.75% |
| Nov, 2025 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| Oct, 2025 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| Sep, 2025 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| Aug, 2025 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| Jul, 2025 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| Jun, 2025 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| May, 2025 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| Apr, 2025 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co Stock (CVNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| Nov, 2023 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| Oct, 2023 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| Sep, 2023 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| Aug, 2023 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| Jul, 2023 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| Jun, 2023 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| May, 2023 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| Apr, 2023 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| Mar, 2023 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| Feb, 2023 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| Jan, 2023 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
0.80%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):