345.64
price up icon1.62%   5.52
after-market After Hours: 345.10 -0.54 -0.16%
loading

Carvana Co Stock (CVNA) Price History

The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of June 04, 2025, is $345.64.
  • Carvana Co all-time high stock price is $376.83, occurred on August 10, 2021.
  • The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 9,636% to $345.64 now.
  • The 52-week high stock price for CVNA is $347.31, representing a 0.48% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for CVNA is $100.05, indicating a -71.05% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $347.3 $335.1 $12.22 3,643,063.0 +1.62%
Jun 03, 2025 $340.9 $332.3 $8.64 3,447,212.0 +2.62%
Jun 02, 2025 $332.0 $316.4 $15.59 3,596,645.0 +1.31%
May 30, 2025 $327.8 $316.2 $11.56 4,461,031.0 +2.35%
May 29, 2025 $323.6 $315.7 $7.91 2,092,393.0 -0.21%
May 28, 2025 $323.1 $313.0 $10.13 3,485,999.0 +2.36%
May 27, 2025 $313.3 $304.8 $8.55 3,102,132.0 +2.89%
May 23, 2025 $308.0 $295.1 $12.95 2,538,687.0 +0.62%
May 22, 2025 $304.4 $290.0 $14.39 3,644,706.0 +3.48%
May 21, 2025 $298.5 $291.3 $7.19 4,014,150.0 -3.37%
May 20, 2025 $302.6 $293.1 $9.51 3,930,055.0 -0.96%
May 19, 2025 $307.0 $293.1 $13.92 3,751,424.0 +1.77%
May 16, 2025 $304.1 $294.2 $9.92 3,652,606.0 +0.84%
May 15, 2025 $304.0 $293.7 $10.28 3,293,167.0 -2.66%
May 14, 2025 $311.9 $296.7 $15.20 6,474,929.0 +4.25%
May 13, 2025 $299.0 $278.5 $20.51 5,882,736.0 +4.81%
May 12, 2025 $279.9 $267.2 $12.69 4,084,421.0 +4.29%
May 09, 2025 $284.2 $267.6 $16.62 7,965,281.0 -6.10%
May 08, 2025 $293.6 $270.0 $23.62 9,205,510.0 +10.17%
May 07, 2025 $263.0 $255.8 $7.21 5,287,562.0 +0.14%
May 06, 2025 $261.0 $253.5 $7.48 2,830,824.0 -0.29%

Carvana Co Stock (CVNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carvana Co Stock (CVNA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $347.3 $316.4 $30.90 14,329,983.0 +5.65%
May, 2025 $327.8 $245.0 $82.75 88,388,411.0 +33.89%
Apr, 2025 $244.8 $148.2 $96.51 103,907,845.0 +16.87%
Mar, 2025 $237.9 $161.6 $76.23 106,705,748.0 -10.30%
Feb, 2025 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
Jan, 2025 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co Stock (CVNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
Nov, 2024 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
Oct, 2024 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
Sep, 2024 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
Aug, 2024 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
Jul, 2024 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
Jun, 2024 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
May, 2024 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
Apr, 2024 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
Mar, 2024 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
Feb, 2024 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
Jan, 2024 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co Stock (CVNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
Nov, 2023 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
Oct, 2023 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
Sep, 2023 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
Aug, 2023 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
Jul, 2023 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
Jun, 2023 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
May, 2023 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
Apr, 2023 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
Mar, 2023 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
Feb, 2023 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
Jan, 2023 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships PAG
$162.47
price down icon 0.61%
auto_truck_dealerships KMX
$65.91
price down icon 0.51%
auto_truck_dealerships LAD
$316.36
price down icon 1.16%
auto_truck_dealerships AN
$183.27
price down icon 1.12%
auto_truck_dealerships GPI
$421.86
price down icon 1.77%
Cap:     |  Volume (24h):