330.87
price up icon1.39%   4.78
 
loading

Carvana Co Stock (CVNA) Price History

The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of July 25, 2025, is $330.87.
  • Carvana Co all-time high stock price is $376.83, occurred on August 10, 2021.
  • The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 9,220% to $330.87 now.
  • The 52-week high stock price for CVNA is $364.00, representing a 10.01% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for CVNA is $118.50, indicating a -64.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $339.8 $328.9 $10.96 1,505,959.0 +1.48%
Jul 24, 2025 $342.4 $325.9 $16.54 2,650,491.0 -4.93%
Jul 23, 2025 $343.4 $334.9 $8.59 1,870,840.0 +0.42%
Jul 22, 2025 $346.9 $331.1 $15.75 2,660,041.0 -0.11%
Jul 21, 2025 $345.9 $338.8 $7.06 1,559,758.0 -1.61%
Jul 18, 2025 $349.8 $336.7 $13.06 2,753,954.0 +0.41%
Jul 17, 2025 $358.6 $344.3 $14.29 3,339,547.0 -1.68%
Jul 16, 2025 $358.5 $347.0 $11.49 3,568,554.0 +1.04%
Jul 15, 2025 $349.0 $337.6 $11.47 1,869,992.0 +0.31%
Jul 14, 2025 $354.5 $342.8 $11.72 1,943,280.0 +1.07%
Jul 11, 2025 $351.9 $341.6 $10.34 1,872,971.0 -0.54%
Jul 10, 2025 $357.5 $345.4 $12.06 2,127,134.0 -1.58%
Jul 09, 2025 $353.9 $343.0 $10.93 1,900,774.0 +1.49%
Jul 08, 2025 $364.0 $342.7 $21.30 2,830,450.0 -3.19%
Jul 07, 2025 $359.9 $345.9 $14.00 3,153,874.0 +2.58%
Jul 03, 2025 $349.9 $338.6 $11.33 1,542,667.0 +1.44%
Jul 02, 2025 $348.0 $336.9 $11.12 2,977,084.0 +1.52%
Jul 01, 2025 $343.9 $332.6 $11.31 3,328,187.0 +0.39%
Jun 30, 2025 $339.3 $323.0 $16.34 4,533,470.0 +5.54%
Jun 27, 2025 $320.0 $306.5 $13.50 7,636,947.0 +4.17%
Jun 26, 2025 $317.0 $305.1 $11.92 4,244,408.0 -2.94%
Jun 25, 2025 $326.8 $311.8 $14.99 1,971,613.0 -2.23%

Carvana Co Stock (CVNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carvana Co Stock (CVNA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $364.0 $325.9 $38.14 43,455,557.0 -1.79%
Jun, 2025 $351.4 $283.7 $67.76 77,649,756.0 +3.00%
May, 2025 $327.8 $245.0 $82.75 88,388,411.0 +33.89%
Apr, 2025 $244.8 $148.2 $96.51 103,907,845.0 +16.87%
Mar, 2025 $237.9 $161.6 $76.23 106,705,748.0 -10.30%
Feb, 2025 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
Jan, 2025 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co Stock (CVNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
Nov, 2024 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
Oct, 2024 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
Sep, 2024 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
Aug, 2024 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
Jul, 2024 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
Jun, 2024 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
May, 2024 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
Apr, 2024 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
Mar, 2024 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
Feb, 2024 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
Jan, 2024 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co Stock (CVNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
Nov, 2023 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
Oct, 2023 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
Sep, 2023 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
Aug, 2023 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
Jul, 2023 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
Jun, 2023 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
May, 2023 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
Apr, 2023 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
Mar, 2023 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
Feb, 2023 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
Jan, 2023 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships PAG
$174.62
price up icon 2.23%
auto_truck_dealerships KMX
$60.55
price up icon 0.53%
auto_truck_dealerships LAD
$312.90
price up icon 1.05%
auto_truck_dealerships AN
$204.74
price up icon 2.12%
auto_truck_dealerships GPI
$439.03
price up icon 5.80%
Cap:     |  Volume (24h):