375.72
price down icon4.81%   -18.99
pre-market  Pre-market:  379.08   3.36   +0.89%
loading

Carvana Co Stock (CVNA) Price History

The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of October 03, 2025, is $375.72.
  • Carvana Co all-time high stock price is $413.33, occurred on July 31, 2025.
  • The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 10,484% to $375.72 now.
  • The 52-week high stock price for CVNA is $413.33, representing a 10.01% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CVNA is $148.25, indicating a -60.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $396.7 $373.7 $23.02 1,933,439.0 -4.81%
Oct 02, 2025 $401.0 $386.4 $14.59 1,605,351.0 -0.18%
Oct 01, 2025 $398.9 $378.4 $20.44 3,301,908.0 +4.82%
Sep 30, 2025 $395.6 $373.9 $21.73 2,975,785.0 -3.93%
Sep 29, 2025 $394.9 $370.5 $24.43 3,914,365.0 +6.33%
Sep 26, 2025 $373.0 $360.3 $12.67 1,933,969.0 -0.56%
Sep 25, 2025 $378.5 $355.0 $23.50 3,068,252.0 -0.92%
Sep 24, 2025 $379.8 $368.7 $11.13 1,646,767.0 -0.87%
Sep 23, 2025 $394.4 $376.4 $18.07 3,163,868.0 -3.26%
Sep 22, 2025 $392.9 $384.0 $8.93 1,674,500.0 -0.27%
Sep 19, 2025 $393.0 $380.9 $12.10 5,371,064.0 +3.63%
Sep 18, 2025 $397.0 $376.6 $20.35 3,877,629.0 +0.03%
Sep 17, 2025 $379.8 $368.6 $11.19 3,462,972.0 +3.69%
Sep 16, 2025 $367.1 $359.4 $7.70 1,177,736.0 -0.21%
Sep 15, 2025 $369.4 $360.6 $8.89 1,472,212.0 +0.99%
Sep 12, 2025 $370.5 $349.1 $21.47 2,872,639.0 +2.13%
Sep 11, 2025 $367.7 $352.6 $15.10 3,505,233.0 -2.98%
Sep 10, 2025 $381.9 $363.0 $18.86 2,657,861.0 -2.63%
Sep 09, 2025 $376.2 $368.4 $7.79 2,035,246.0 +0.75%
Sep 08, 2025 $378.3 $364.5 $13.82 1,696,129.0 +0.90%

Carvana Co Stock (CVNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carvana Co Stock (CVNA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $401.0 $373.7 $27.28 8,774,137.0 -0.40%
Sep, 2025 $397.0 $349.1 $47.89 53,726,452.0 +1.43%
Aug, 2025 $384.3 $318.2 $66.09 56,876,613.0 -4.68%
Jul, 2025 $413.3 $325.9 $87.47 64,453,028.0 +15.79%
Jun, 2025 $351.4 $283.7 $67.76 77,649,756.0 +3.00%
May, 2025 $327.8 $245.0 $82.75 88,388,411.0 +33.89%
Apr, 2025 $244.8 $148.2 $96.51 103,907,845.0 +16.87%
Mar, 2025 $237.9 $161.6 $76.23 106,705,748.0 -10.30%
Feb, 2025 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
Jan, 2025 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co Stock (CVNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
Nov, 2024 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
Oct, 2024 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
Sep, 2024 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
Aug, 2024 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
Jul, 2024 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
Jun, 2024 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
May, 2024 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
Apr, 2024 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
Mar, 2024 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
Feb, 2024 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
Jan, 2024 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co Stock (CVNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
Nov, 2023 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
Oct, 2023 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
Sep, 2023 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
Aug, 2023 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
Jul, 2023 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
Jun, 2023 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
May, 2023 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
Apr, 2023 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
Mar, 2023 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
Feb, 2023 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
Jan, 2023 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships PAG
$174.29
price down icon 0.31%
auto_truck_dealerships AN
$224.38
price up icon 0.21%
auto_truck_dealerships LAD
$320.96
price up icon 0.03%
auto_truck_dealerships KMX
$46.42
price up icon 0.76%
auto_truck_dealerships GPI
$447.86
price up icon 0.49%
Cap:     |  Volume (24h):