Get the Stockscreener App
340.09
6.21%
19.87
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of April 08, 2026, is $340.09.
- Carvana Co all-time high stock price is $486.89, occurred on January 23, 2026.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 9,480% to $340.09 now.
- The 52-week high stock price for CVNA is $486.89, representing a 43.17% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CVNA is $173.96, indicating a -48.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $347.1 | $331.8 | $15.31 | 1,537,959.0 | +6.19% |
| Apr 07, 2026 | $320.7 | $304.1 | $16.63 | 1,775,207.0 | +1.06% |
| Apr 06, 2026 | $318.6 | $306.9 | $11.66 | 1,594,471.0 | +0.94% |
| Apr 02, 2026 | $319.9 | $296.9 | $22.95 | 1,993,501.0 | +0.58% |
| Apr 01, 2026 | $322.2 | $294.7 | $27.54 | 3,138,069.0 | -0.73% |
| Mar 31, 2026 | $316.7 | $287.1 | $29.60 | 4,554,365.0 | +8.11% |
| Mar 30, 2026 | $305.0 | $272.3 | $32.68 | 3,935,820.0 | -3.72% |
| Mar 27, 2026 | $305.5 | $295.6 | $9.91 | 3,358,652.0 | +0.22% |
| Mar 26, 2026 | $303.0 | $293.2 | $9.84 | 2,658,059.0 | -2.33% |
| Mar 25, 2026 | $310.7 | $300.3 | $10.35 | 2,240,253.0 | +2.52% |
| Mar 24, 2026 | $304.2 | $291.7 | $12.48 | 2,465,787.0 | +0.46% |
| Mar 23, 2026 | $306.5 | $290.3 | $16.23 | 3,134,309.0 | +6.51% |
| Mar 20, 2026 | $291.4 | $276.7 | $14.62 | 3,243,580.0 | -4.39% |
| Mar 19, 2026 | $297.0 | $275.4 | $21.61 | 4,374,705.0 | +1.03% |
| Mar 18, 2026 | $314.6 | $290.0 | $24.61 | 2,379,640.0 | -7.49% |
| Mar 17, 2026 | $319.7 | $308.5 | $11.25 | 1,808,283.0 | +2.87% |
| Mar 16, 2026 | $316.0 | $303.4 | $12.54 | 2,609,539.0 | +1.94% |
| Mar 13, 2026 | $303.3 | $288.5 | $14.77 | 2,945,269.0 | +2.57% |
| Mar 12, 2026 | $306.5 | $291.9 | $14.66 | 2,130,027.0 | -5.44% |
| Mar 11, 2026 | $329.5 | $305.4 | $24.07 | 2,248,543.0 | -2.91% |
| Mar 10, 2026 | $332.1 | $312.4 | $19.63 | 2,396,246.0 | -2.89% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $347.1 | $294.7 | $52.41 | 10,039,207.0 | +8.16% |
| Mar, 2026 | $332.1 | $272.3 | $59.73 | 62,789,471.0 | -5.92% |
| Feb, 2026 | $419.8 | $313.4 | $106.4 | 93,092,923.0 | -16.69% |
| Jan, 2026 | $486.9 | $374.6 | $112.3 | 79,784,333.0 | -4.95% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| Nov, 2025 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| Oct, 2025 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| Sep, 2025 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| Aug, 2025 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| Jul, 2025 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| Jun, 2025 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| May, 2025 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| Apr, 2025 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):