Get the Stockscreener App
291.17
7.49%
-23.57
After Hours:
291.00
-0.17
-0.06%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of March 18, 2026, is $291.17.
- Carvana Co all-time high stock price is $486.89, occurred on January 23, 2026.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 8,102% to $291.17 now.
- The 52-week high stock price for CVNA is $486.89, representing a 67.22% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CVNA is $148.25, indicating a -49.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $314.6 | $290.0 | $24.61 | 2,379,640.0 | -7.49% |
| Mar 17, 2026 | $319.7 | $308.5 | $11.25 | 1,808,283.0 | +2.87% |
| Mar 16, 2026 | $316.0 | $303.4 | $12.54 | 2,609,539.0 | +1.94% |
| Mar 13, 2026 | $303.3 | $288.5 | $14.77 | 2,945,269.0 | +2.57% |
| Mar 12, 2026 | $306.5 | $291.9 | $14.66 | 2,130,027.0 | -5.44% |
| Mar 11, 2026 | $329.5 | $305.4 | $24.07 | 2,248,543.0 | -2.91% |
| Mar 10, 2026 | $332.1 | $312.4 | $19.63 | 2,396,246.0 | -2.89% |
| Mar 09, 2026 | $329.1 | $302.9 | $26.25 | 3,083,095.0 | +3.32% |
| Mar 06, 2026 | $323.7 | $312.8 | $10.92 | 2,095,353.0 | -4.06% |
| Mar 05, 2026 | $332.0 | $313.6 | $18.41 | 2,544,774.0 | +4.71% |
| Mar 04, 2026 | $331.0 | $315.5 | $15.53 | 2,831,543.0 | -0.86% |
| Mar 03, 2026 | $323.3 | $299.3 | $23.99 | 3,150,777.0 | -1.28% |
| Mar 02, 2026 | $327.9 | $317.1 | $10.78 | 2,600,852.0 | -3.31% |
| Feb 27, 2026 | $348.6 | $320.6 | $27.95 | 4,716,135.0 | -5.58% |
| Feb 26, 2026 | $355.4 | $334.0 | $21.42 | 3,182,202.0 | +5.68% |
| Feb 25, 2026 | $335.8 | $319.9 | $15.91 | 2,789,978.0 | +2.99% |
| Feb 24, 2026 | $337.8 | $323.5 | $14.27 | 3,142,876.0 | +0.02% |
| Feb 23, 2026 | $338.4 | $313.4 | $24.99 | 4,548,075.0 | -3.42% |
| Feb 20, 2026 | $344.9 | $318.0 | $26.95 | 7,344,428.0 | +1.15% |
| Feb 19, 2026 | $353.7 | $315.0 | $38.71 | 17,723,698.0 | -7.95% |
| Feb 18, 2026 | $366.3 | $339.1 | $27.11 | 8,313,128.0 | +3.02% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $332.1 | $288.5 | $43.55 | 35,203,581.0 | -12.87% |
| Feb, 2026 | $419.8 | $313.4 | $106.4 | 93,092,923.0 | -16.69% |
| Jan, 2026 | $486.9 | $374.6 | $112.3 | 79,784,333.0 | -4.95% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| Nov, 2025 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| Oct, 2025 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| Sep, 2025 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| Aug, 2025 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| Jul, 2025 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| Jun, 2025 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| May, 2025 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| Apr, 2025 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
1.36%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):