Get the Stockscreener App
84.31
8.79%
+6.81
Pre-market:
85.77
1.46
+1.73%
Carvana Co. Stock (CVNA) Price History
The historical daily chart and data for Carvana Co. stock (CVNA), show that the latest closing stock price as of April 26, 2024, is $84.31.
- Carvana Co. all-time high stock price is $376.83, occurred on August 10, 2021.
- The lowest Carvana Co. stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co.'s stock price has risen over 2,275% to $84.31 now.
- The 52-week high stock price for CVNA is $94.04, representing a 11.54% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for CVNA is $6.70, indicating a -92.05% decrease from the current share price, occurred on May 01, 2023.
- The closing price of Carvana Co. (CVNA) stock in the beginning of 2023 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $84.51 | $77.00 | $7.51 | 4,872,277.0 | +8.79% |
| Apr 25, 2024 | $77.53 | $71.39 | $6.14 | 3,235,119.0 | +2.85% |
| Apr 24, 2024 | $77.98 | $74.88 | $3.10 | 2,667,645.0 | -0.36% |
| Apr 23, 2024 | $77.53 | $72.06 | $5.47 | 4,314,236.0 | +5.85% |
| Apr 22, 2024 | $72.99 | $67.61 | $5.38 | 4,086,255.0 | +0.11% |
| Apr 19, 2024 | $72.07 | $69.47 | $2.60 | 3,318,229.0 | +0.30% |
| Apr 18, 2024 | $73.25 | $69.25 | $4.00 | 4,712,457.0 | +2.88% |
| Apr 17, 2024 | $73.39 | $67.95 | $5.44 | 3,587,228.0 | -2.10% |
| Apr 16, 2024 | $71.34 | $68.37 | $2.97 | 4,580,422.0 | +1.16% |
| Apr 15, 2024 | $75.20 | $69.12 | $6.08 | 5,888,579.0 | -6.88% |
| Apr 12, 2024 | $79.09 | $74.26 | $4.83 | 4,132,753.0 | -6.78% |
| Apr 11, 2024 | $81.48 | $76.92 | $4.56 | 4,823,121.0 | -0.10% |
| Apr 10, 2024 | $83.28 | $78.65 | $4.63 | 3,581,905.0 | -3.78% |
| Apr 09, 2024 | $84.55 | $80.48 | $4.07 | 2,612,905.0 | +1.19% |
| Apr 08, 2024 | $86.86 | $82.64 | $4.22 | 1,847,317.0 | -1.36% |
| Apr 05, 2024 | $84.60 | $80.91 | $3.69 | 2,165,670.0 | +1.70% |
| Apr 04, 2024 | $86.57 | $82.00 | $4.57 | 3,722,716.0 | +0.05% |
| Apr 03, 2024 | $84.31 | $80.82 | $3.49 | 2,128,504.0 | -0.57% |
| Apr 02, 2024 | $85.16 | $81.43 | $3.73 | 3,082,423.0 | -4.52% |
Carvana Co. Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co. Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $87.82 | $67.61 | $20.21 | 76,440,824.0 | -4.10% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co. Stock (CVNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| Nov, 2023 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| Oct, 2023 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| Sep, 2023 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| Aug, 2023 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| Jul, 2023 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| Jun, 2023 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| May, 2023 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| Apr, 2023 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| Mar, 2023 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| Feb, 2023 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| Jan, 2023 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
Carvana Co. Stock (CVNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.62 | $3.55 | $5.07 | 537,903,215.0 | -38.52% |
| Nov, 2022 | $16.07 | $6.50 | $9.57 | 514,424,885.0 | -43.02% |
| Oct, 2022 | $23.97 | $12.90 | $11.07 | 249,174,708.0 | -33.35% |
| Sep, 2022 | $42.49 | $20.00 | $22.49 | 175,812,177.0 | -38.47% |
| Aug, 2022 | $58.05 | $28.26 | $29.79 | 256,674,365.0 | +13.17% |
| Jul, 2022 | $29.60 | $19.45 | $10.15 | 222,880,521.0 | +29.10% |
| Jun, 2022 | $32.37 | $19.80 | $12.57 | 235,550,674.0 | -23.30% |
| May, 2022 | $60.94 | $25.69 | $35.25 | 319,377,859.0 | -49.21% |
| Apr, 2022 | $134.7 | $57.41 | $77.27 | 164,362,044.0 | -51.41% |
| Mar, 2022 | $150.8 | $97.70 | $53.14 | 104,552,938.0 | -20.72% |
| Feb, 2022 | $167.0 | $107.5 | $59.50 | 65,561,930.0 | -7.15% |
| Jan, 2022 | $240.6 | $130.2 | $110.3 | 83,681,285.0 | -30.08% |
1.42%
Cap:
|
Volume (24h):