Get the Stockscreener App
212.59
1.68%
3.51
After Hours:
212.63
0.04
+0.02%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of April 01, 2025, is $212.59.
- Carvana Co all-time high stock price is $376.83, occurred on August 10, 2021.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 5,888% to $212.59 now.
- The 52-week high stock price for CVNA is $292.84, representing a 37.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CVNA is $67.61, indicating a -68.20% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $213.2 | $202.6 | $10.63 | 2,162,567.0 | +1.68% |
| Mar 31, 2025 | $213.8 | $193.5 | $20.27 | 4,836,268.0 | +2.28% |
| Mar 28, 2025 | $205.7 | $196.1 | $9.59 | 2,709,902.0 | +0.23% |
| Mar 27, 2025 | $212.0 | $195.7 | $16.34 | 4,952,703.0 | -0.45% |
| Mar 26, 2025 | $222.7 | $201.8 | $20.82 | 4,354,718.0 | -7.57% |
| Mar 25, 2025 | $225.8 | $214.2 | $11.58 | 6,913,212.0 | +3.76% |
| Mar 24, 2025 | $215.2 | $199.0 | $16.25 | 5,009,977.0 | +11.88% |
| Mar 21, 2025 | $194.6 | $177.8 | $16.80 | 6,093,080.0 | +2.98% |
| Mar 20, 2025 | $196.6 | $177.0 | $19.63 | 8,273,452.0 | +5.30% |
| Mar 19, 2025 | $179.8 | $161.6 | $18.12 | 5,690,525.0 | +5.75% |
| Mar 18, 2025 | $186.5 | $165.6 | $20.91 | 5,394,827.0 | -10.71% |
| Mar 17, 2025 | $189.6 | $178.6 | $11.04 | 3,225,842.0 | +2.94% |
| Mar 14, 2025 | $181.8 | $172.0 | $9.85 | 5,225,453.0 | +8.71% |
| Mar 13, 2025 | $178.2 | $163.6 | $14.64 | 4,929,044.0 | -7.04% |
| Mar 12, 2025 | $190.7 | $174.9 | $15.81 | 4,381,701.0 | +4.11% |
| Mar 11, 2025 | $176.5 | $166.8 | $9.74 | 4,865,824.0 | +0.36% |
| Mar 10, 2025 | $183.6 | $166.2 | $17.38 | 6,869,506.0 | -8.95% |
| Mar 07, 2025 | $192.0 | $171.1 | $20.95 | 8,332,076.0 | +0.87% |
| Mar 06, 2025 | $211.5 | $186.5 | $24.99 | 6,277,748.0 | -13.45% |
| Mar 05, 2025 | $216.7 | $206.5 | $10.18 | 3,171,863.0 | +0.37% |
| Mar 04, 2025 | $219.8 | $214.7 | $5.12 | 1,031,768.0 | -1.99% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $213.2 | $202.6 | $10.63 | 2,162,567.0 | +0.00% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 108,868,315.0 | -8.80% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co Stock (CVNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| Nov, 2023 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| Oct, 2023 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| Sep, 2023 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| Aug, 2023 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| Jul, 2023 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| Jun, 2023 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| May, 2023 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| Apr, 2023 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| Mar, 2023 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| Feb, 2023 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| Jan, 2023 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):