351.20
price up icon2.69%   9.19
 
loading

Carvana Co Stock (CVNA) Option Chain

For the January 16, 2026 expiration date, the CVNA stock option chain has a total of 2,423 contracts, with 349 call options and 2,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1,065 contracts.
  • December 18, 2026 : 119 contracts.
  • January 15, 2027 : 232 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 480.00 11.20 2.85 +34.13% 76
favorite 460.00 13.65 3.85 +39.29% 61
favorite 420.00 25.25 6.38 +33.81% 35
favorite 430.00 21.25 5.95 +38.89% 24
favorite 240.00 129.15 22.10 +20.64% 22
favorite 350.00 53.15 11.15 +26.55% 18
favorite 400.00 31.00 6.50 +26.53% 18

CVNA Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
15.00
0.04 0.01 +33.33% 761
favorite
180.00
4.50 -0.50 -10.00% 178
favorite
200.00
5.60 -1.40 -20.00% 118
favorite
160.00
2.92 -0.78 -21.08% 101
favorite
17.50
0.06 -0.01 -14.29% 100
favorite
30.00
0.11 0.01 +10.00% 96
favorite
100.00
0.61 -0.55 -47.41% 88

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total 2,074
Call Volume Total 349
Put/Call Ratio (PCR) 5.94
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $480.00
auto_truck_dealerships PAG
$164.77
price down icon 0.64%
auto_truck_dealerships LAD
$331.60
price up icon 2.11%
auto_truck_dealerships AN
$200.21
price down icon 4.05%
auto_truck_dealerships KMX
$44.26
price up icon 2.64%
auto_truck_dealerships GPI
$423.96
price down icon 1.65%
Cap:     |  Volume (24h):