Get the Stockscreener App
248.38
1.59%
3.88
Pre-market:
248.38
Carvana Co Stock (CVNA) Option Chain
For the November 29, 2024 expiration date, the CVNA stock option chain has a total of 11,093 contracts, with 5,500 call options and 5,593 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,077 contracts.
- December 13, 2024 : 177 contracts.
- December 20, 2024 : 1,741 contracts.
- December 27, 2024 : 121 contracts.
- January 17, 2025 : 1,754 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.65 | 0.85 | +22.37% | 1,524 |
|
285.00
|
0.11 | -0.07 | -38.89% | 1,147 |
|
260.00
|
1.44 | 0.04 | +2.86% | 719 |
|
272.50
|
0.39 | -0.02 | -4.88% | 461 |
|
275.00
|
0.26 | -0.10 | -27.78% | 312 |
|
300.00
|
0.06 | -0.02 | -25.00% | 204 |
|
255.00
|
2.84 | 0.59 | +26.22% | 163 |
CVNA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.43 | -1.52 | -38.48% | 1,687 |
|
245.00
|
3.90 | -2.20 | -36.07% | 1,604 |
|
225.00
|
0.51 | -0.44 | -46.32% | 476 |
|
242.50
|
3.15 | -1.84 | -36.87% | 288 |
|
230.00
|
0.80 | -0.72 | -47.37% | 181 |
|
252.50
|
8.15 | -2.55 | -23.83% | 180 |
|
235.00
|
1.33 | -1.27 | -48.85% | 169 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 5,593 |
| Call Volume Total | 5,500 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
5.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):