Get the Stockscreener App
422.48
2.71%
12.44
Carvana Co Stock (CVNA) Option Chain
For the January 30, 2026 expiration date, the CVNA stock option chain has a total of 30,430 contracts, with 14,928 call options and 15,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 9,227 contracts.
- February 13, 2026 : 3,035 contracts.
- February 20, 2026 : 8,656 contracts.
- February 27, 2026 : 568 contracts.
- March 06, 2026 : 141 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
0.20 | -0.44 | -68.75% | 2,435 |
|
500.00
|
0.07 | 0.01 | +16.67% | 1,654 |
|
480.00
|
0.19 | -0.05 | -20.83% | 1,302 |
|
450.00
|
1.55 | -0.20 | -11.43% | 1,221 |
|
470.00
|
0.15 | -0.29 | -65.91% | 1,042 |
|
460.00
|
0.54 | -0.48 | -47.06% | 776 |
|
440.00
|
3.07 | -0.04 | -1.29% | 752 |
CVNA Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.80 | -6.45 | -69.73% | 3,335 |
|
350.00
|
0.20 | -1.38 | -87.34% | 2,081 |
|
300.00
|
0.02 | -0.44 | -95.65% | 1,487 |
|
420.00
|
7.10 | -11.15 | -61.10% | 569 |
|
380.00
|
0.90 | -3.35 | -78.82% | 535 |
|
425.00
|
9.80 | -13.44 | -57.83% | 526 |
|
375.00
|
0.70 | -3.25 | -82.28% | 507 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 15,502 |
| Call Volume Total | 14,928 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $465.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):