Get the Stockscreener App
232.32
0.79%
1.83
After Hours:
232.32
Carvana Co Stock (CVNA) Option Chain
For the January 24, 2025 expiration date, the CVNA stock option chain has a total of 11,751 contracts, with 5,134 call options and 6,617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 5,753 contracts.
- February 07, 2025 : 1,426 contracts.
- February 14, 2025 : 1,155 contracts.
- February 21, 2025 : 2,384 contracts.
- February 28, 2025 : 223 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.46 | -0.37 | -13.07% | 839 |
|
237.50
|
3.20 | -0.41 | -11.36% | 556 |
|
235.00
|
4.00 | -0.44 | -9.91% | 494 |
|
230.00
|
6.25 | -0.51 | -7.54% | 435 |
|
245.00
|
1.45 | -0.41 | -22.04% | 337 |
|
232.50
|
5.45 | 0.00 | - | 298 |
|
242.50
|
1.31 | -0.98 | -42.79% | 274 |
CVNA Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.57 | -1.03 | -39.62% | 1,339 |
|
227.50
|
3.51 | -1.49 | -29.80% | 739 |
|
225.00
|
3.07 | -1.03 | -25.12% | 660 |
|
200.00
|
0.25 | -0.25 | -50.00% | 655 |
|
230.00
|
4.50 | -1.60 | -26.23% | 654 |
|
222.50
|
2.20 | -1.15 | -34.33% | 441 |
|
210.00
|
0.63 | -0.47 | -42.73% | 259 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 6,617 |
| Call Volume Total | 5,134 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
0.71%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):