Get the Stockscreener App
363.55
0.49%
1.7785
Carvana Co Stock (CVNA) Option Chain
For the September 19, 2025 expiration date, the CVNA stock option chain has a total of 2,470 contracts, with 1,159 call options and 1,311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 99 contracts.
- March 20, 2026 : 3 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 25 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.39 | -0.36 | -48.00% | 298 |
|
370.00
|
5.43 | -1.01 | -15.68% | 141 |
|
375.00
|
3.95 | -0.85 | -17.71% | 90 |
|
405.00
|
0.37 | -0.09 | -19.57% | 86 |
|
365.00
|
9.15 | 0.60 | +7.02% | 58 |
|
380.00
|
2.46 | -0.74 | -23.13% | 54 |
|
385.00
|
2.03 | -0.37 | -15.42% | 45 |
CVNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
1.75 | -1.35 | -43.55% | 168 |
|
350.00
|
3.40 | -2.10 | -38.18% | 141 |
|
250.00
|
0.03 | -0.17 | -85.00% | 122 |
|
335.00
|
1.15 | -1.34 | -53.82% | 95 |
|
322.50
|
0.76 | -0.50 | -39.68% | 93 |
|
327.50
|
0.93 | -0.67 | -41.88% | 88 |
|
347.50
|
2.87 | -1.98 | -40.82% | 87 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 1,311 |
| Call Volume Total | 1,159 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $400.00 |
0.01%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):