Carvana Co. (CVNA)

Overview News Price History Option Chain Why CVNA Down? Discussions Forecast

Carvana Co. Stock (CVNA) Option Chain

The Carvana Co. (CVNA) option chain consists of 40,633 contracts with 26,194 call options and 14,439 put options, which all expire on May 03, 2024. Some other option chains:

For May 10, 2024 options, there are 1,620 contracts.
For May 17, 2024 options, there are 13,225 contracts.
For May 24, 2024 options, there are 340 contracts.
For June 21, 2024 options, there are 22,901 contracts.
For August 16, 2024 options, there are 799 contracts.

CVNA option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Carvana Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CVNA Call Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
40.00	40.66	7.25	+21.70%	3
45.00	28.56	0.00	-	-
47.50	28.07	0.00	-	-
50.00	34.07	10.41	+44.00%	9
52.00	24.15	0.00	-	-
53.00	23.60	0.00	-	-
54.00	22.00	0.00	-	-
55.00	28.20	8.78	+45.21%	1
56.00	20.80	0.00	-	-
57.00	20.00	0.00	-	-
58.00	26.85	9.35	+53.43%	1
59.00	15.90	0.00	-	-
60.00	20.68	5.49	+36.14%	5
61.00	19.00	3.10	+19.50%	1
62.00	21.65	10.25	+89.91%	3
63.00	18.53	3.98	+27.35%	1
64.00	21.05	7.38	+53.99%	5
65.00	19.05	6.15	+47.67%	465
66.00	16.70	4.29	+34.57%	4
67.00	18.20	6.30	+52.94%	807
68.00	17.70	7.65	+76.12%	1,003
69.00	16.45	6.60	+67.01%	10
70.00	16.19	5.39	+49.91%	395
71.00	15.50	5.30	+51.96%	10
72.00	14.20	4.40	+44.90%	62
73.00	12.39	3.19	+34.67%	28
74.00	12.70	4.00	+45.98%	190
75.00	12.33	4.28	+53.17%	264
76.00	11.83	4.33	+57.73%	66
77.00	11.20	4.25	+61.15%	274
78.00	10.41	3.96	+61.40%	124
79.00	9.08	3.03	+50.08%	147
80.00	9.46	3.90	+70.14%	986
81.00	8.95	3.85	+75.49%	478
82.00	8.40	3.65	+76.84%	542
83.00	7.85	3.50	+80.46%	419
84.00	7.22	3.22	+80.50%	654
85.00	6.75	3.45	+104.55%	579
86.00	6.37	3.07	+93.03%	195
87.00	4.91	1.86	+60.98%	280
88.00	5.48	2.70	+97.12%	3,692
89.00	5.05	2.95	+140.48%	130
90.00	4.50	2.21	+96.51%	4,220
91.00	4.25	2.24	+111.44%	83
92.00	3.90	2.06	+111.96%	125
93.00	3.60	1.94	+116.87%	62
94.00	3.25	2.02	+164.23%	65
95.00	2.91	1.78	+157.52%	255
96.00	2.58	1.58	+158.00%	54
97.00	2.43	1.33	+120.91%	25
98.00	2.25	1.27	+129.59%	49
99.00	2.02	1.12	+124.44%	63
100.00	1.83	1.14	+165.22%	6,269
101.00	1.60	0.84	+110.53%	36
102.00	1.50	0.79	+111.27%	530
105.00	1.15	0.55	+91.67%	1,031
110.00	0.68	0.34	+100.00%	836
115.00	0.40	0.00	-	223
120.00	0.30	0.12	+66.67%	204
125.00	0.19	0.04	+26.67%	143
130.00	0.15	0.05	+50.00%	88

CVNA Put Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
40.00	0.03	-0.03	-50.00%	191
45.00	0.07	-0.16	-69.57%	23
47.00	0.15	-0.49	-76.56%	11
49.50	0.15	-0.27	-64.29%	2
50.00	0.13	-0.20	-60.61%	103
51.00	0.20	-0.27	-57.45%	53
52.00	0.47	0.00	-	-
53.00	0.26	-0.43	-62.32%	13
54.00	0.25	-0.32	-56.14%	19
55.00	0.30	-0.35	-53.85%	345
56.00	0.34	-0.37	-52.11%	44
57.00	0.39	-0.47	-54.65%	8
58.00	0.45	-0.47	-51.09%	35
59.00	0.48	-0.59	-55.14%	136
60.00	0.56	-0.60	-51.72%	430
61.00	0.70	-0.70	-50.00%	107
62.00	0.76	-0.81	-51.59%	35
63.00	0.82	-0.94	-53.41%	94
64.00	0.95	-1.01	-51.53%	115
65.00	1.06	-0.99	-48.29%	1,437
66.00	1.18	-1.26	-51.64%	60
67.00	1.32	-1.40	-51.47%	631
68.00	1.55	-1.40	-47.46%	983
69.00	1.75	-1.55	-46.97%	96
70.00	1.95	-1.65	-45.83%	2,871
71.00	2.22	-1.73	-43.80%	1,245
72.00	2.30	-2.10	-47.73%	74
73.00	3.12	-1.58	-33.62%	91
74.00	2.85	-2.40	-45.71%	217
75.00	3.18	-2.49	-43.92%	287
76.00	3.65	-2.35	-39.17%	83
77.00	3.90	-2.55	-39.53%	355
78.00	4.30	-2.71	-38.66%	174
79.00	4.60	-3.20	-41.03%	205
80.00	5.00	-3.11	-38.35%	1,492
81.00	5.39	-4.01	-42.66%	212
82.00	5.87	-3.78	-39.17%	743
83.00	6.30	-3.50	-35.71%	218
84.00	6.90	-3.55	-33.97%	545
85.00	7.35	-3.75	-33.78%	72
86.00	7.90	-4.00	-33.61%	86
87.00	8.80	-4.30	-32.82%	46
88.00	8.79	-4.71	-34.89%	14
89.00	9.58	-6.36	-39.90%	47
90.00	10.15	-6.28	-38.22%	228
91.00	12.00	-3.85	-24.29%	17
92.00	12.70	-4.35	-25.51%	40
93.00	13.00	-5.45	-29.54%	8
94.00	0.00	0.00	-	-
95.00	14.40	-8.80	-37.93%	81
96.00	18.05	0.00	-	-
97.00	0.00	0.00	-	-
98.00	0.00	0.00	-	-
99.00	18.16	-6.34	-25.88%	16
100.00	0.00	0.00	-	-
101.00	0.00	0.00	-	-
102.00	20.50	0.00	-	-
105.00	0.00	0.00	-	-
110.00	26.95	-6.94	-20.48%	1
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

Carvana Co. Stock (CVNA) Option Chain Analysis

Put Volume Total	14,439
Call Volume Total	26,194
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$100.00

From reviewing CVNA put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.55. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CVNA call and put strikes, we can clearly observe traders’ highest attention for call strike of $100.00 and put strike of $70.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.