351.20
Carvana Co Stock (CVNA) Option Chain
For the January 16, 2026 expiration date, the CVNA stock option chain has a total of 2,423 contracts, with 349 call options and 2,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,065 contracts.
- December 18, 2026 : 119 contracts.
- January 15, 2027 : 232 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
11.20 | 2.85 | +34.13% | 76 |
460.00
|
13.65 | 3.85 | +39.29% | 61 |
420.00
|
25.25 | 6.38 | +33.81% | 35 |
430.00
|
21.25 | 5.95 | +38.89% | 24 |
240.00
|
129.15 | 22.10 | +20.64% | 22 |
350.00
|
53.15 | 11.15 | +26.55% | 18 |
400.00
|
31.00 | 6.50 | +26.53% | 18 |
CVNA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.04 | 0.01 | +33.33% | 761 |
180.00
|
4.50 | -0.50 | -10.00% | 178 |
200.00
|
5.60 | -1.40 | -20.00% | 118 |
160.00
|
2.92 | -0.78 | -21.08% | 101 |
17.50
|
0.06 | -0.01 | -14.29% | 100 |
30.00
|
0.11 | 0.01 | +10.00% | 96 |
100.00
|
0.61 | -0.55 | -47.41% | 88 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 2,074 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 5.94 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $480.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):