Get the Stockscreener App
223.30
9.86%
-24.42
After Hours:
223.49
0.19
+0.09%
Carvana Co Stock (CVNA) Option Chain
For the February 28, 2025 expiration date, the CVNA stock option chain has a total of 52,891 contracts, with 25,286 call options and 27,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 15,450 contracts.
- March 14, 2025 : 2,329 contracts.
- March 21, 2025 : 19,317 contracts.
- March 28, 2025 : 837 contracts.
- April 04, 2025 : 807 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.27 | -2.53 | -90.36% | 4,385 |
|
265.00
|
0.17 | -1.61 | -90.45% | 2,892 |
|
230.00
|
4.34 | -16.16 | -78.83% | 2,516 |
|
232.50
|
3.48 | -11.87 | -77.33% | 2,437 |
|
250.00
|
0.64 | -5.81 | -90.08% | 2,195 |
|
240.00
|
1.70 | -11.80 | -87.41% | 1,644 |
|
330.00
|
0.01 | -0.03 | -75.00% | 1,505 |
CVNA Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
11.04 | 9.29 | +530.86% | 4,499 |
|
240.00
|
18.50 | 14.61 | +375.58% | 3,789 |
|
200.00
|
1.49 | 1.19 | +396.67% | 3,590 |
|
232.50
|
12.60 | 10.30 | +447.83% | 2,324 |
|
170.00
|
0.28 | 0.18 | +180.00% | 2,162 |
|
225.00
|
8.20 | 6.96 | +561.29% | 1,645 |
|
205.00
|
2.10 | 1.70 | +425.00% | 1,569 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 27,605 |
| Call Volume Total | 25,286 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):