Get the Stockscreener App
224.46
0.66%
1.48
Carvana Co Stock (CVNA) Option Chain
For the December 27, 2024 expiration date, the CVNA stock option chain has a total of 22,705 contracts, with 12,310 call options and 10,395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 3,043 contracts.
- January 10, 2025 : 6,571 contracts.
- January 17, 2025 : 41,594 contracts.
- January 24, 2025 : 1,020 contracts.
- January 31, 2025 : 544 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.10 | -0.13 | -56.52% | 4,238 |
|
240.00
|
1.90 | -0.38 | -16.67% | 3,179 |
|
250.00
|
0.45 | -0.20 | -30.77% | 1,550 |
|
257.50
|
0.23 | -0.02 | -8.00% | 1,007 |
|
230.00
|
5.00 | -0.41 | -7.58% | 435 |
|
237.50
|
1.78 | -1.32 | -42.58% | 276 |
|
247.50
|
0.46 | -0.47 | -50.54% | 271 |
CVNA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
5.00 | -1.95 | -28.06% | 2,446 |
|
220.00
|
6.50 | -1.55 | -19.25% | 2,350 |
|
200.00
|
2.24 | -0.86 | -27.74% | 1,592 |
|
190.00
|
1.43 | -0.67 | -31.90% | 759 |
|
210.00
|
4.00 | -0.45 | -10.11% | 742 |
|
225.00
|
9.05 | -1.00 | -9.95% | 378 |
|
227.50
|
10.26 | 0.11 | +1.08% | 341 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 10,395 |
| Call Volume Total | 12,310 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $260.00 |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):