Get the Stockscreener App
446.23
1.97%
-8.95
Pre-market:
448.50
2.27
+0.51%
Carvana Co Stock (CVNA) Option Chain
For the December 19, 2025 expiration date, the CVNA stock option chain has a total of 26,729 contracts, with 12,885 call options and 13,844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 17,753 contracts.
- January 02, 2026 : 4,088 contracts.
- January 09, 2026 : 1,403 contracts.
- January 16, 2026 : 14,568 contracts.
- January 23, 2026 : 2,512 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
0.38 | -1.63 | -81.09% | 4,646 |
|
500.00
|
0.03 | -0.51 | -94.44% | 1,134 |
|
470.00
|
0.89 | -3.21 | -78.29% | 1,111 |
|
460.00
|
2.69 | -4.81 | -64.13% | 570 |
|
495.00
|
0.13 | -0.50 | -79.37% | 454 |
|
482.50
|
0.28 | -1.42 | -83.53% | 397 |
|
450.00
|
6.00 | -7.65 | -56.04% | 368 |
CVNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
415.00
|
0.82 | -0.15 | -15.46% | 2,113 |
|
450.00
|
9.70 | 2.63 | +37.20% | 1,692 |
|
430.00
|
2.39 | 0.17 | +7.66% | 1,333 |
|
455.00
|
12.85 | 3.60 | +38.92% | 1,309 |
|
440.00
|
4.95 | 0.95 | +23.75% | 1,012 |
|
420.00
|
1.05 | -0.22 | -17.32% | 891 |
|
465.00
|
19.77 | 5.02 | +34.03% | 652 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 13,844 |
| Call Volume Total | 12,885 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $415.00 |
| Call Strike With Highest Volume | $480.00 |
0.08%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):