Get the Stockscreener App
318.31
0.07%
-0.23
After Hours:
319.75
1.44
+0.45%
Carvana Co Stock (CVNA) Option Chain
For the November 21, 2025 expiration date, the CVNA stock option chain has a total of 17,479 contracts, with 6,806 call options and 10,673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,240 contracts.
- December 05, 2025 : 1,625 contracts.
- December 12, 2025 : 126 contracts.
- December 19, 2025 : 2,818 contracts.
- December 26, 2025 : 60 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
352.50
|
1.56 | -0.43 | -21.61% | 995 |
|
350.00
|
1.84 | -0.43 | -18.94% | 910 |
|
330.00
|
6.50 | -1.25 | -16.13% | 855 |
|
360.00
|
0.78 | -0.27 | -25.71% | 745 |
|
355.00
|
1.24 | -0.13 | -9.49% | 568 |
|
335.00
|
4.80 | -0.72 | -13.04% | 546 |
|
340.00
|
3.40 | -1.25 | -26.88% | 303 |
CVNA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
11.65 | -1.35 | -10.38% | 1,578 |
|
330.00
|
18.00 | -0.15 | -0.83% | 1,084 |
|
340.00
|
24.66 | -2.22 | -8.26% | 1,046 |
|
335.00
|
22.00 | 0.69 | +3.24% | 1,021 |
|
305.00
|
6.50 | 0.25 | +4.00% | 847 |
|
295.00
|
3.56 | -0.94 | -20.89% | 821 |
|
200.00
|
0.21 | 0.01 | +5.00% | 701 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 10,673 |
| Call Volume Total | 6,806 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $352.50 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):