Get the Stockscreener App
65.82
3.09%
2.10
After Hours:
65.62
-0.20
-0.30%
Carvana Co Stock (CVNA) Option Chain
For the July 17, 2026 expiration date, the CVNA stock option chain has a total of 8,285 contracts, with 1,669 call options and 6,616 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2,211 contracts.
- September 18, 2026 : 1,977 contracts.
- November 20, 2026 : 372 contracts.
- December 18, 2026 : 606 contracts.
- January 15, 2027 : 1,359 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
5.70 | -2.80 | -32.94% | 388 |
|
80.00
|
0.46 | 0.02 | +4.55% | 340 |
|
70.00
|
2.14 | 0.25 | +13.23% | 172 |
|
72.00
|
1.71 | 0.31 | +22.14% | 107 |
|
75.00
|
1.02 | 0.07 | +7.37% | 91 |
|
68.50
|
2.61 | 0.26 | +11.06% | 81 |
|
66.00
|
3.45 | 0.10 | +2.99% | 62 |
CVNA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.89 | -0.11 | -3.67% | 1,559 |
|
66.50
|
4.80 | 0.10 | +2.13% | 1,549 |
|
29.00
|
0.02 | 0.01 | +100.00% | 1,002 |
|
50.00
|
0.30 | -0.16 | -34.78% | 388 |
|
55.00
|
0.78 | -0.27 | -25.71% | 230 |
|
58.00
|
1.42 | -0.35 | -19.77% | 184 |
|
63.00
|
4.20 | 0.60 | +16.67% | 179 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 6,616 |
| Call Volume Total | 1,669 |
| Put/Call Ratio (PCR) | 3.96 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $61.00 |
0.66%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):