Carvana Co (CVNA)

Overview News Price History Option Chain Financials Why CVNA Down? Discussions Forecast

Carvana Co Stock (CVNA) Option Chain

For the November 08, 2024 expiration date, the CVNA stock option chain has a total of 28,543 contracts, with 19,432 call options and 9,111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 11,445 contracts.
November 22, 2024 : 1,247 contracts.
November 29, 2024 : 770 contracts.
December 06, 2024 : 267 contracts.
December 13, 2024 : 90 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
260.00	0.39	0.25	+178.57%	7,137
250.00	1.31	0.76	+138.18%	4,497
240.00	3.82	2.10	+122.09%	1,433
220.00	16.70	6.70	+67.00%	1,071
235.00	5.95	3.07	+106.60%	986
230.00	9.22	4.62	+100.43%	629
245.00	2.10	1.14	+118.75%	491

CVNA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
240.00	8.20	-7.70	-48.43%	1,391
220.00	1.30	-2.50	-65.79%	1,099
200.00	0.17	-0.48	-73.85%	978
230.00	3.45	-5.15	-59.88%	720
225.00	2.20	-3.50	-61.40%	670
210.00	0.53	-1.08	-67.08%	645
215.00	0.72	-1.75	-70.85%	521

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total	9,111
Call Volume Total	19,432
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

KMX

$73.87

1.11%

PAG

$154.80

2.06%

LAD

$350.67

1.92%

$161.13

1.12%

VVV

$41.11

1.01%