Carvana Co (CVNA)

Overview News Price History Option Chain Financials Why CVNA Down? Discussions Forecast

Carvana Co Stock (CVNA) Option Chain

For the September 19, 2025 expiration date, the CVNA stock option chain has a total of 6,806 contracts, with 4,190 call options and 2,616 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,029 contracts.
March 20, 2026 : 216 contracts.
December 18, 2026 : 44 contracts.
January 15, 2027 : 107 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	5.10	2.36	+86.13%	2,032
370.00	13.80	6.70	+94.37%	1,037
360.00	17.90	6.70	+59.82%	303
390.00	6.81	2.71	+66.10%	77
410.00	3.12	1.23	+65.08%	73
380.00	10.16	4.16	+69.33%	72
350.00	23.20	7.30	+45.91%	65

CVNA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
290.00	2.19	-2.41	-52.39%	290
300.00	3.00	-3.44	-53.42%	274
357.50	19.20	-18.40	-48.94%	257
200.00	0.16	-0.17	-51.52%	228
350.00	15.71	-9.32	-37.24%	222
320.00	6.20	-5.54	-47.19%	204
310.00	4.60	-3.92	-46.01%	163

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total	2,616
Call Volume Total	4,190
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$400.00

PAG

$187.31

3.49%

KMX

$60.06

3.75%

LAD

$326.73

6.04%

$218.80

4.04%

GPI

$470.11

5.56%