Get the Stockscreener App
63.73
0.84%
0.53
After Hours:
63.67
-0.06
-0.09%
Carvana Co Stock (CVNA) Option Chain
For the November 20, 2026 expiration date, the CVNA stock option chain has a total of 2,552 contracts, with 2,227 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 220 contracts.
- January 15, 2027 : 711 contracts.
- June 17, 2027 : 178 contracts.
- January 21, 2028 : 334 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.50 | 0.09 | +6.38% | 456 |
|
78.00
|
1.69 | -0.05 | -2.87% | 413 |
|
76.00
|
2.18 | 0.09 | +4.31% | 401 |
|
82.00
|
1.19 | 0.19 | +19.00% | 386 |
|
75.00
|
2.31 | 0.03 | +1.32% | 170 |
|
74.00
|
2.58 | 0.03 | +1.18% | 64 |
|
95.00
|
0.38 | 0.04 | +11.76% | 53 |
CVNA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.38 | -0.28 | -10.53% | 81 |
|
58.00
|
3.30 | -0.40 | -10.81% | 66 |
|
35.00
|
0.10 | -0.03 | -23.08% | 54 |
|
40.00
|
0.24 | -0.02 | -7.69% | 31 |
|
50.00
|
1.25 | -0.16 | -11.35% | 20 |
|
36.00
|
0.12 | -0.04 | -25.00% | 12 |
|
65.00
|
6.58 | -0.42 | -6.00% | 9 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 325 |
| Call Volume Total | 2,227 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
0.95%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):