Get the Stockscreener App
375.72
4.81%
-18.99
After Hours:
376.38
0.66
+0.18%
Carvana Co Stock (CVNA) Option Chain
For the January 16, 2026 expiration date, the CVNA stock option chain has a total of 937 contracts, with 177 call options and 760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 715 contracts.
- December 18, 2026 : 164 contracts.
- January 15, 2027 : 170 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
41.00 | -9.19 | -18.31% | 41 |
|
350.00
|
64.65 | -12.55 | -16.26% | 34 |
|
390.00
|
44.44 | -6.56 | -12.86% | 33 |
|
500.00
|
13.00 | -4.10 | -23.98% | 19 |
|
380.00
|
48.50 | -10.90 | -18.35% | 13 |
|
420.00
|
33.60 | -7.59 | -18.43% | 5 |
|
450.00
|
24.00 | -6.20 | -20.53% | 5 |
CVNA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.50 | 0.27 | +8.36% | 115 |
|
300.00
|
18.50 | 4.00 | +27.59% | 114 |
|
15.00
|
0.03 | 0.00 | - | 80 |
|
100.00
|
0.68 | 0.08 | +13.33% | 66 |
|
290.00
|
17.50 | 4.80 | +37.80% | 40 |
|
150.00
|
1.66 | 0.08 | +5.06% | 32 |
|
210.00
|
4.20 | 0.16 | +3.96% | 26 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 760 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 4.29 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $400.00 |
0.31%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):