Get the Stockscreener App
353.90
5.68%
19.01
After Hours:
352.51
-1.39
-0.39%
Carvana Co Stock (CVNA) Option Chain
For the February 27, 2026 expiration date, the CVNA stock option chain has a total of 28,105 contracts, with 12,007 call options and 16,098 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 11,456 contracts.
- March 13, 2026 : 3,629 contracts.
- March 20, 2026 : 13,072 contracts.
- March 27, 2026 : 885 contracts.
- April 02, 2026 : 327 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
1.90 | 1.16 | +156.76% | 2,076 |
|
350.00
|
6.40 | 4.78 | +295.06% | 2,071 |
|
365.00
|
0.88 | 0.50 | +131.58% | 1,144 |
|
355.00
|
3.50 | 2.22 | +173.44% | 550 |
|
345.00
|
9.75 | 6.80 | +230.51% | 522 |
|
340.00
|
14.00 | 8.75 | +166.67% | 469 |
|
370.00
|
0.36 | 0.13 | +56.52% | 461 |
CVNA Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
43.04 | -20.96 | -32.75% | 1,016 |
|
392.50
|
45.59 | -10.31 | -18.44% | 1,010 |
|
320.00
|
0.22 | -2.40 | -91.60% | 1,001 |
|
330.00
|
0.52 | -4.63 | -89.90% | 950 |
|
340.00
|
1.25 | -9.06 | -87.88% | 910 |
|
260.00
|
0.04 | -0.14 | -77.78% | 885 |
|
345.00
|
2.20 | -12.80 | -85.33% | 728 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 16,098 |
| Call Volume Total | 12,007 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $360.00 |
1.12%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):