3.89% 11.98

Carvana Co (CVNA)

Overview News Price History Option Chain Financials Why CVNA Down? Discussions Forecast

Carvana Co Stock (CVNA) Option Chain

For the August 15, 2025 expiration date, the CVNA stock option chain has a total of 1,906 contracts, with 1,224 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 429 contracts.
January 16, 2026 : 502 contracts.
March 20, 2026 : 34 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 13 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
400.00	8.30	2.00	+31.75%	392
450.00	3.06	1.00	+48.54%	203
470.00	1.76	0.48	+37.50%	200
370.00	15.00	4.00	+36.36%	110
320.00	33.70	6.80	+25.28%	72
330.00	29.00	6.10	+26.64%	45
310.00	39.50	8.15	+26.00%	35

CVNA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
300.00	23.10	-4.90	-17.50%	77
320.00	31.50	-6.00	-16.00%	74
270.00	13.75	-3.62	-20.84%	61
310.00	27.52	-5.27	-16.07%	61
330.00	40.00	-6.95	-14.80%	59
260.00	11.00	-2.90	-20.86%	56
200.00	3.21	-0.94	-22.65%	46

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total	682
Call Volume Total	1,224
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$400.00

PAG

$173.47

1.81%

KMX

$68.57

6.59%

LAD

$332.19

1.60%

$196.58

1.90%

GPI

$445.70

1.52%