Get the Stockscreener App
442.58
1.82%
-8.20
After Hours:
446.01
3.43
+0.78%
Carvana Co Stock (CVNA) Option Chain
For the January 09, 2026 expiration date, the CVNA stock option chain has a total of 30,022 contracts, with 10,417 call options and 19,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20,604 contracts.
- January 23, 2026 : 8,333 contracts.
- January 30, 2026 : 1,220 contracts.
- February 06, 2026 : 898 contracts.
- February 13, 2026 : 483 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
0.30 | -1.50 | -83.33% | 2,858 |
|
450.00
|
2.50 | -6.18 | -71.20% | 899 |
|
460.00
|
0.80 | -3.45 | -81.18% | 666 |
|
475.00
|
0.05 | -1.07 | -95.54% | 589 |
|
455.00
|
1.31 | -5.18 | -79.82% | 563 |
|
445.00
|
4.85 | -7.92 | -62.02% | 521 |
|
490.00
|
0.01 | -0.22 | -95.65% | 516 |
CVNA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
405.00
|
0.25 | -0.14 | -35.90% | 3,272 |
|
435.00
|
3.45 | 1.00 | +40.82% | 2,575 |
|
430.00
|
2.10 | 0.50 | +31.25% | 1,941 |
|
440.00
|
5.30 | 1.77 | +50.14% | 1,607 |
|
400.00
|
0.18 | -0.01 | -5.26% | 1,506 |
|
425.00
|
1.40 | 0.36 | +34.62% | 1,161 |
|
420.00
|
0.91 | 0.21 | +30.00% | 854 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 19,605 |
| Call Volume Total | 10,417 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $405.00 |
| Call Strike With Highest Volume | $470.00 |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):