Get the Stockscreener App
291.17
7.49%
-23.57
After Hours:
291.00
-0.17
-0.06%
Carvana Co Stock (CVNA) Option Chain
For the March 20, 2026 expiration date, the CVNA stock option chain has a total of 45,068 contracts, with 9,968 call options and 35,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 4,236 contracts.
- April 02, 2026 : 896 contracts.
- April 10, 2026 : 416 contracts.
- April 17, 2026 : 2,883 contracts.
- April 24, 2026 : 77 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.03 | -0.02 | -40.00% | 2,206 |
|
340.00
|
0.11 | -1.74 | -94.05% | 1,346 |
|
300.00
|
3.70 | -14.25 | -79.39% | 1,093 |
|
310.00
|
1.52 | -9.53 | -86.24% | 706 |
|
320.00
|
0.60 | -5.40 | -90.00% | 583 |
|
305.00
|
2.40 | -12.60 | -84.00% | 538 |
|
325.00
|
0.40 | -4.35 | -91.58% | 431 |
CVNA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
129.21 | 21.29 | +19.73% | 9,028 |
|
400.00
|
108.90 | 20.40 | +23.05% | 7,750 |
|
380.00
|
89.07 | 19.56 | +28.14% | 4,555 |
|
175.00
|
0.03 | -0.07 | -70.00% | 1,754 |
|
280.00
|
3.45 | 2.10 | +155.56% | 1,534 |
|
450.00
|
159.10 | 21.19 | +15.37% | 1,080 |
|
300.00
|
12.22 | 8.37 | +217.40% | 804 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 35,100 |
| Call Volume Total | 9,968 |
| Put/Call Ratio (PCR) | 3.52 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $400.00 |
1.36%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):