Carvana Co (CVNA)

Overview News Price History Option Chain Financials Why CVNA Down? Discussions Forecast

Carvana Co Stock (CVNA) Option Chain

For the April 11, 2025 expiration date, the CVNA stock option chain has a total of 37,846 contracts, with 15,614 call options and 22,232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 16,803 contracts.
April 25, 2025 : 3,286 contracts.
May 16, 2025 : 8,060 contracts.
June 20, 2025 : 3,766 contracts.
August 15, 2025 : 281 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
200.00	4.85	-21.04	-81.27%	2,927
205.00	3.11	-21.36	-87.29%	1,951
235.00	0.50	-7.20	-93.51%	1,644
220.00	1.35	-13.70	-91.03%	1,574
240.00	0.35	-5.40	-93.91%	1,281
245.00	0.23	-4.07	-94.65%	807
230.00	0.71	-8.90	-92.61%	714

CVNA Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
150.00	2.45	2.30	+1,533%	4,090
165.00	5.40	5.04	+1,400%	2,772
180.00	10.60	9.65	+1,016%	2,423
200.00	22.55	19.85	+735.19%	2,308
160.00	4.00	3.70	+1,233%	1,560
190.00	16.14	14.39	+822.29%	1,372
175.00	8.40	7.69	+1,083%	1,282

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total	22,232
Call Volume Total	15,614
Put/Call Ratio (PCR)	1.42

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$200.00

KMX

$76.46

7.62%

PAG

$141.12

5.61%

LAD

$282.32

7.77%

$159.37

4.81%

GPI

$372.30

6.69%