Get the Stockscreener App
268.12
6.10%
-17.41
After Hours:
268.50
0.38
+0.14%
Carvana Co Stock (CVNA) Option Chain
For the May 16, 2025 expiration date, the CVNA stock option chain has a total of 37,038 contracts, with 27,734 call options and 9,304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 7,439 contracts.
- August 15, 2025 : 1,300 contracts.
- September 19, 2025 : 1,589 contracts.
- January 16, 2026 : 3,559 contracts.
- March 20, 2026 : 1,225 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.55 | -4.35 | -88.78% | 10,046 |
|
270.00
|
7.50 | -13.23 | -63.82% | 4,351 |
|
250.00
|
21.35 | -16.71 | -43.90% | 4,040 |
|
282.50
|
3.00 | -9.65 | -76.28% | 2,468 |
|
285.00
|
2.45 | -9.50 | -79.50% | 1,021 |
|
310.00
|
0.27 | -2.19 | -89.02% | 784 |
|
280.00
|
3.80 | -10.10 | -72.66% | 710 |
CVNA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.48 | 0.62 | +72.09% | 1,621 |
|
260.00
|
5.40 | 2.61 | +93.55% | 1,607 |
|
250.00
|
2.73 | 1.23 | +82.00% | 838 |
|
270.00
|
9.50 | 4.85 | +104.30% | 526 |
|
280.00
|
14.30 | 6.40 | +81.01% | 362 |
|
220.00
|
0.40 | 0.10 | +33.33% | 341 |
|
255.00
|
3.88 | 1.85 | +91.13% | 316 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 9,304 |
| Call Volume Total | 27,734 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $300.00 |
0.38%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):