Carvana Co. (CVNA)

Overview News Price History Option Chain Why CVNA Down? Discussions Forecast

Carvana Co. Stock (CVNA) Option Chain

The Carvana Co. (CVNA) option chain consists of 6,391 contracts with 2,818 call options and 3,573 put options, which all expire on May 03, 2024. Some other option chains:

For May 10, 2024 options, there are 1,034 contracts.
For May 17, 2024 options, there are 3,689 contracts.
For May 24, 2024 options, there are 107 contracts.
For June 21, 2024 options, there are 2,612 contracts.
For August 16, 2024 options, there are 891 contracts.

CVNA option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays Carvana Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CVNA Call Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
45.00	28.56	4.61	+19.25%	1
47.50	28.07	0.00	-	-
50.00	23.66	-2.34	-9.00%	5
52.00	24.15	0.00	-	-
53.00	23.60	0.00	-	-
54.00	22.00	0.00	-	-
55.00	19.42	-2.58	-11.73%	26
56.00	20.80	4.00	+23.81%	1
57.00	20.00	0.00	-	-
58.00	17.50	1.20	+7.36%	1
59.00	15.90	-3.30	-17.19%	1
60.00	15.19	-1.21	-7.38%	3
61.00	15.90	4.40	+38.26%	4
62.00	11.40	0.00	-	-
63.00	14.55	-0.33	-2.22%	11
64.00	13.67	0.07	+0.51%	22
65.00	12.90	-0.11	-0.85%	20
66.00	12.41	-1.29	-9.42%	21
67.00	11.90	-1.20	-9.16%	18
68.00	10.05	-2.35	-18.95%	5
69.00	9.85	-0.70	-6.64%	6
70.00	10.80	0.85	+8.54%	123
71.00	10.20	0.20	+2.00%	21
72.00	9.80	1.25	+14.62%	135
73.00	9.20	1.15	+14.29%	147
74.00	8.70	1.20	+16.00%	170
75.00	8.05	1.13	+16.33%	321
76.00	7.50	1.00	+15.38%	121
77.00	6.95	0.95	+15.83%	262
78.00	6.45	1.02	+18.78%	81
79.00	6.05	0.75	+14.15%	103
80.00	5.56	0.68	+13.93%	156
81.00	5.10	0.60	+13.33%	49
82.00	4.75	0.70	+17.28%	117
83.00	4.35	0.75	+20.83%	27
84.00	4.00	0.75	+23.08%	43
85.00	3.30	0.30	+10.00%	130
86.00	3.30	0.56	+20.44%	29
87.00	3.05	0.52	+20.55%	16
88.00	2.78	0.55	+24.66%	8
89.00	2.10	-0.01	-0.47%	10
90.00	2.29	0.25	+12.25%	146
91.00	2.01	0.09	+4.69%	1
92.00	1.84	0.24	+15.00%	246
93.00	1.66	0.20	+13.70%	1
94.00	1.23	-0.10	-7.52%	28
95.00	1.13	-0.03	-2.59%	15
96.00	1.00	-0.45	-31.03%	24
97.00	1.10	0.13	+13.40%	6
98.00	0.98	0.10	+11.36%	2
99.00	0.90	-0.23	-20.35%	8
100.00	0.69	-0.01	-1.43%	4
101.00	0.76	0.07	+10.14%	7
102.00	0.71	0.00	-	-
105.00	0.60	0.12	+25.00%	37
110.00	0.34	0.05	+17.24%	36
115.00	0.40	0.00	-	-
120.00	0.18	-0.07	-28.00%	2
125.00	0.15	0.01	+7.14%	2
130.00	0.10	-0.09	-47.37%	39

CVNA Put Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
40.00	0.06	-0.09	-60.00%	24
45.00	0.23	0.03	+15.00%	65
49.50	0.42	0.00	-	-
50.00	0.33	-0.08	-19.51%	59
51.00	0.47	0.00	-	-
52.00	0.47	-0.06	-11.32%	6
53.00	0.69	0.13	+23.21%	47
54.00	0.57	-0.14	-19.72%	21
55.00	0.65	-0.17	-20.73%	80
56.00	0.71	-0.22	-23.66%	41
57.00	0.86	-0.05	-5.49%	30
58.00	0.92	-0.14	-13.21%	22
59.00	1.07	-0.28	-20.74%	49
60.00	1.16	-0.34	-22.67%	84
61.00	1.40	-0.24	-14.63%	7
62.00	1.57	-0.29	-15.59%	157
63.00	1.76	-0.34	-16.19%	2
64.00	1.96	-0.24	-10.91%	106
65.00	2.05	-0.47	-18.65%	164
66.00	2.44	-0.43	-14.98%	16
67.00	2.72	-0.48	-15.00%	111
68.00	2.95	-0.45	-13.24%	30
69.00	3.30	-0.44	-11.76%	22
70.00	3.60	-0.70	-16.28%	120
71.00	3.95	-0.60	-13.19%	49
72.00	4.40	-0.70	-13.73%	171
73.00	4.70	-0.65	-12.15%	166
74.00	5.25	-0.82	-13.51%	78
75.00	5.67	-0.92	-13.96%	655
76.00	6.00	-1.00	-14.29%	370
77.00	6.45	-1.05	-14.00%	198
78.00	7.01	-0.99	-12.38%	96
79.00	7.80	-0.75	-8.77%	39
80.00	8.11	-1.04	-11.37%	151
81.00	9.40	-0.40	-4.08%	8
82.00	9.65	0.00	-	18
83.00	9.80	-1.25	-11.31%	7
84.00	15.30	0.00	-	-
85.00	11.10	-1.30	-10.48%	113
86.00	11.90	-0.77	-6.08%	2
87.00	13.10	-1.20	-8.39%	7
88.00	13.50	-0.80	-5.59%	92
89.00	15.94	1.69	+11.86%	90
90.00	16.43	0.00	-	-
91.00	22.10	0.00	-	-
92.00	17.05	0.00	-	-
93.00	15.15	0.00	-	-
94.00	0.00	0.00	-	-
95.00	22.00	0.00	-	-
96.00	18.05	0.00	-	-
97.00	0.00	0.00	-	-
98.00	0.00	0.00	-	-
99.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
101.00	0.00	0.00	-	-
102.00	20.50	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

Carvana Co. Stock (CVNA) Option Chain Analysis

Put Volume Total	3,573
Call Volume Total	2,818
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$75.00

From reviewing CVNA put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 1.27. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CVNA call and put strikes, we can clearly observe traders’ highest attention for call strike of $75.00 and put strike of $75.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.