Get the Stockscreener App
1.6001
12.07%
0.1501
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2026, is $1.6001.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 788.94% to $1.6001 now.
- The 52-week high stock price for CVM is $13.48, representing a 742.25% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for CVM is $1.57, indicating a -1.88% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2025 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $1.80 | $1.55 | $0.25 | 588,920.0 | +8.97% |
| May 06, 2026 | $1.82 | $1.44 | $0.38 | 799,283.0 | -16.67% |
| May 05, 2026 | $1.86 | $1.50 | $0.36 | 665,245.0 | +2.96% |
| May 04, 2026 | $2.16 | $1.57 | $0.59 | 1,311,360.0 | -25.88% |
| May 01, 2026 | $2.90 | $2.25 | $0.65 | 776,303.0 | -25.73% |
| Apr 30, 2026 | $3.19 | $2.91 | $0.28 | 37,945.0 | +5.50% |
| Apr 29, 2026 | $3.06 | $2.90 | $0.165 | 88,023.0 | -4.28% |
| Apr 28, 2026 | $3.25 | $3.00 | $0.249 | 77,498.0 | -6.75% |
| Apr 27, 2026 | $3.30 | $3.18 | $0.12 | 85,310.0 | +1.87% |
| Apr 24, 2026 | $3.34 | $3.15 | $0.19 | 72,033.0 | -3.32% |
| Apr 23, 2026 | $3.40 | $3.27 | $0.1299 | 30,767.0 | -0.90% |
| Apr 22, 2026 | $3.94 | $3.34 | $0.5965 | 216,136.0 | -12.34% |
| Apr 21, 2026 | $4.00 | $3.80 | $0.20 | 44,897.0 | -3.30% |
| Apr 20, 2026 | $4.24 | $3.75 | $0.4875 | 205,035.0 | -20.40% |
| Apr 17, 2026 | $4.95 | $4.66 | $0.29 | 42,023.0 | +6.68% |
| Apr 16, 2026 | $4.64 | $4.38 | $0.255 | 31,515.0 | +5.94% |
| Apr 15, 2026 | $4.45 | $4.14 | $0.3061 | 37,784.0 | +0.46% |
| Apr 14, 2026 | $4.36 | $3.96 | $0.40 | 33,486.0 | +8.46% |
| Apr 13, 2026 | $4.08 | $3.89 | $0.1919 | 16,544.0 | -1.23% |
| Apr 10, 2026 | $4.27 | $4.01 | $0.259 | 21,518.0 | -4.91% |
| Apr 09, 2026 | $4.54 | $3.92 | $0.6209 | 52,867.0 | -2.51% |
| Apr 08, 2026 | $4.68 | $4.35 | $0.33 | 47,123.0 | +3.78% |
| Apr 07, 2026 | $4.73 | $4.00 | $0.73 | 158,904.0 | -2.08% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.90 | $1.44 | $1.46 | 4,141,111.0 | -48.53% |
| Apr, 2026 | $4.95 | $2.90 | $2.05 | 1,468,971.0 | -4.36% |
| Mar, 2026 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| Feb, 2026 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| Jan, 2026 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| Nov, 2025 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| Oct, 2025 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
5.78%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):