Get the Stockscreener App
9.20
4.31%
0.38
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $9.20.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 5,011% to $9.20 now.
- The 52-week high stock price for CVM is $33.90, representing a 268.48% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for CVM is $1.98, indicating a -78.48% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2024 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $9.27 | $8.69 | $0.5758 | 72,441.0 | +4.31% |
| Sep 29, 2025 | $9.33 | $8.81 | $0.52 | 102,204.0 | -1.45% |
| Sep 26, 2025 | $9.07 | $8.51 | $0.5577 | 53,021.0 | +5.17% |
| Sep 25, 2025 | $8.95 | $8.44 | $0.5113 | 76,962.0 | -5.23% |
| Sep 24, 2025 | $9.10 | $8.63 | $0.4699 | 58,976.0 | +4.06% |
| Sep 23, 2025 | $9.29 | $8.63 | $0.66 | 92,201.0 | -4.00% |
| Sep 22, 2025 | $9.36 | $8.63 | $0.7297 | 167,673.0 | +3.69% |
| Sep 19, 2025 | $9.02 | $8.45 | $0.565 | 399,426.0 | -2.80% |
| Sep 18, 2025 | $9.15 | $8.74 | $0.405 | 185,568.0 | +1.02% |
| Sep 17, 2025 | $9.85 | $8.80 | $1.04 | 286,739.0 | -7.25% |
| Sep 16, 2025 | $10.00 | $9.25 | $0.75 | 165,353.0 | -3.55% |
| Sep 15, 2025 | $10.48 | $9.67 | $0.8067 | 123,991.0 | -3.71% |
| Sep 12, 2025 | $10.47 | $9.80 | $0.675 | 93,603.0 | +4.27% |
| Sep 11, 2025 | $10.25 | $9.74 | $0.51 | 130,947.0 | +1.55% |
| Sep 10, 2025 | $10.77 | $9.58 | $1.19 | 304,834.0 | -9.45% |
| Sep 09, 2025 | $10.77 | $10.06 | $0.7085 | 203,463.0 | +3.29% |
| Sep 08, 2025 | $11.40 | $10.21 | $1.19 | 205,464.0 | -1.33% |
| Sep 05, 2025 | $11.51 | $10.40 | $1.11 | 223,539.0 | -6.67% |
| Sep 04, 2025 | $12.53 | $10.90 | $1.63 | 287,188.0 | -4.99% |
| Sep 03, 2025 | $12.68 | $11.29 | $1.39 | 254,183.0 | -2.71% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,979,534.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
Cel-Sci Corp. Stock (CVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| Nov, 2023 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| Oct, 2023 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| Sep, 2023 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| Aug, 2023 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| Jul, 2023 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| Jun, 2023 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| May, 2023 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| Apr, 2023 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| Mar, 2023 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| Feb, 2023 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| Jan, 2023 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):