Get the Stockscreener App
3.32
4.96%
-0.21
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $3.32.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 1,744% to $3.32 now.
- The 52-week high stock price for CVM is $13.48, representing a 305.93% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for CVM is $1.98, indicating a -40.36% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2025 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $3.64 | $3.31 | $0.326 | 19,451.0 | -5.67% |
| Mar 25, 2026 | $3.66 | $3.41 | $0.25 | 29,929.0 | +3.22% |
| Mar 24, 2026 | $3.70 | $3.42 | $0.28 | 30,888.0 | -1.72% |
| Mar 23, 2026 | $3.57 | $3.31 | $0.26 | 39,905.0 | +1.16% |
| Mar 20, 2026 | $3.73 | $3.44 | $0.2947 | 33,098.0 | -6.01% |
| Mar 19, 2026 | $3.88 | $3.52 | $0.3599 | 16,345.0 | +1.95% |
| Mar 18, 2026 | $3.81 | $3.57 | $0.245 | 35,171.0 | -0.28% |
| Mar 17, 2026 | $3.82 | $3.53 | $0.2888 | 24,167.0 | +1.98% |
| Mar 16, 2026 | $3.74 | $3.46 | $0.28 | 27,222.0 | -1.12% |
| Mar 13, 2026 | $3.72 | $3.45 | $0.27 | 41,589.0 | +1.42% |
| Mar 12, 2026 | $3.96 | $3.52 | $0.4388 | 18,720.0 | -4.86% |
| Mar 11, 2026 | $3.85 | $3.60 | $0.25 | 14,614.0 | +0.00% |
| Mar 10, 2026 | $3.93 | $3.69 | $0.24 | 17,446.0 | -4.39% |
| Mar 09, 2026 | $4.00 | $3.82 | $0.18 | 20,292.0 | -1.78% |
| Mar 06, 2026 | $4.12 | $3.67 | $0.445 | 63,790.0 | -1.50% |
| Mar 05, 2026 | $4.00 | $3.75 | $0.25 | 36,113.0 | +6.95% |
| Mar 04, 2026 | $3.74 | $3.34 | $0.40 | 61,707.0 | +5.35% |
| Mar 03, 2026 | $3.78 | $3.45 | $0.33 | 53,205.0 | -7.31% |
| Mar 02, 2026 | $4.17 | $3.67 | $0.50 | 95,267.0 | -10.09% |
| Feb 27, 2026 | $4.70 | $4.10 | $0.60 | 107,410.0 | -6.58% |
| Feb 26, 2026 | $4.68 | $4.32 | $0.3644 | 34,751.0 | +3.87% |
| Feb 25, 2026 | $4.65 | $4.35 | $0.3048 | 32,229.0 | -4.15% |
| Feb 24, 2026 | $4.71 | $4.36 | $0.3515 | 42,139.0 | +2.92% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.17 | $3.31 | $0.86 | 678,919.0 | -21.83% |
| Feb, 2026 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| Jan, 2026 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| Nov, 2025 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| Oct, 2025 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
0.99%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):