Get the Stockscreener App
5.70
9.38%
-0.59
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $5.70.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 3,067% to $5.70 now.
- The 52-week high stock price for CVM is $20.41, representing a 258.05% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CVM is $1.98, indicating a -65.26% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2025 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $6.37 | $5.60 | $0.765 | 69,003.0 | -9.38% |
| Jan 06, 2026 | $6.37 | $5.83 | $0.54 | 56,393.0 | +4.83% |
| Jan 05, 2026 | $6.03 | $5.18 | $0.85 | 101,031.0 | +16.50% |
| Jan 02, 2026 | $5.33 | $5.01 | $0.32 | 47,740.0 | -2.09% |
| Dec 31, 2025 | $5.60 | $5.16 | $0.44 | 37,405.0 | +0.57% |
| Dec 30, 2025 | $5.67 | $5.10 | $0.5679 | 66,243.0 | +0.77% |
| Dec 29, 2025 | $5.20 | $4.72 | $0.48 | 78,954.0 | +10.19% |
| Dec 26, 2025 | $4.92 | $4.58 | $0.345 | 62,210.0 | +0.64% |
| Dec 24, 2025 | $4.80 | $4.47 | $0.3299 | 32,138.0 | +5.41% |
| Dec 23, 2025 | $4.74 | $4.24 | $0.5043 | 85,553.0 | -2.20% |
| Dec 22, 2025 | $4.98 | $4.01 | $0.9699 | 225,016.0 | -7.54% |
| Dec 19, 2025 | $5.55 | $4.80 | $0.75 | 159,353.0 | -10.73% |
| Dec 18, 2025 | $5.94 | $5.50 | $0.44 | 74,683.0 | -1.96% |
| Dec 17, 2025 | $6.06 | $5.60 | $0.46 | 52,361.0 | -4.92% |
| Dec 16, 2025 | $6.09 | $5.65 | $0.445 | 46,710.0 | -1.67% |
| Dec 15, 2025 | $6.47 | $6.00 | $0.47 | 58,614.0 | -5.66% |
| Dec 12, 2025 | $6.75 | $6.21 | $0.54 | 31,380.0 | -1.85% |
| Dec 11, 2025 | $6.71 | $6.37 | $0.3375 | 43,001.0 | -0.77% |
| Dec 10, 2025 | $6.70 | $6.34 | $0.36 | 59,682.0 | -1.95% |
| Dec 09, 2025 | $6.66 | $6.20 | $0.46 | 42,696.0 | +6.22% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.37 | $5.01 | $1.36 | 343,170.0 | +8.37% |
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| Nov, 2025 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| Oct, 2025 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):