Get the Stockscreener App
0.2161
8.65%
0.0172
After Hours:
.22
0.0039
+1.80%
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $0.2161.
- Cel-Sci Corp. all-time high stock price is $47.50, occurred on March 21, 2014.
- The lowest Cel-Sci Corp. stock price recorded was $0.1814 on April 03, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 19.13% to $0.2161 now.
- The 52-week high stock price for CVM is $2.39, representing a 1,006% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for CVM is $0.1814, indicating a -16.06% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2024 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.2364 | $0.1831 | $0.0533 | 1,682,359.0 | +8.65% |
| Apr 03, 2025 | $0.2056 | $0.1814 | $0.0242 | 1,435,898.0 | -5.47% |
| Apr 02, 2025 | $0.2288 | $0.20 | $0.0288 | 1,071,297.0 | -4.15% |
| Apr 01, 2025 | $0.236 | $0.2059 | $0.0301 | 896,956.0 | -4.73% |
| Mar 31, 2025 | $0.2397 | $0.2215 | $0.0182 | 552,218.0 | -3.48% |
| Mar 28, 2025 | $0.2463 | $0.2316 | $0.0147 | 554,018.0 | -0.08% |
| Mar 27, 2025 | $0.2499 | $0.234 | $0.0159 | 674,997.0 | -0.46% |
| Mar 26, 2025 | $0.25 | $0.2315 | $0.0185 | 773,842.0 | -4.00% |
| Mar 25, 2025 | $0.2749 | $0.2499 | $0.025 | 1,446,463.0 | -6.12% |
| Mar 24, 2025 | $0.2871 | $0.2615 | $0.0256 | 2,623,971.0 | +2.42% |
| Mar 21, 2025 | $0.2759 | $0.2505 | $0.0254 | 1,609,967.0 | -4.24% |
| Mar 20, 2025 | $0.2845 | $0.271 | $0.0135 | 1,133,099.0 | -5.66% |
| Mar 19, 2025 | $0.3013 | $0.2813 | $0.02 | 1,158,822.0 | -3.75% |
| Mar 18, 2025 | $0.31 | $0.2602 | $0.0498 | 2,396,252.0 | +5.24% |
| Mar 17, 2025 | $0.3266 | $0.27 | $0.0566 | 18,613,992.0 | -6.55% |
| Mar 14, 2025 | $0.3198 | $0.2965 | $0.0233 | 583,432.0 | +0.66% |
| Mar 13, 2025 | $0.31 | $0.2872 | $0.0228 | 457,015.0 | +0.03% |
| Mar 12, 2025 | $0.3389 | $0.294 | $0.0449 | 1,345,634.0 | -7.22% |
| Mar 11, 2025 | $0.3296 | $0.3152 | $0.0144 | 327,863.0 | +2.29% |
| Mar 10, 2025 | $0.3485 | $0.3101 | $0.0384 | 924,290.0 | -8.25% |
| Mar 07, 2025 | $0.3494 | $0.3401 | $0.0093 | 264,826.0 | +1.52% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2364 | $0.1814 | $0.055 | 6,768,869.0 | -6.21% |
| Mar, 2025 | $0.3498 | $0.2215 | $0.1283 | 37,255,284.0 | -30.18% |
| Feb, 2025 | $0.6803 | $0.3133 | $0.367 | 23,173,463.0 | -15.17% |
| Jan, 2025 | $0.459 | $0.3567 | $0.1023 | 19,545,982.0 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.09 | $0.3701 | $0.7199 | 29,740,381.0 | -38.28% |
| Nov, 2024 | $0.917 | $0.5402 | $0.3768 | 9,639,395.0 | -25.98% |
| Oct, 2024 | $1.13 | $0.88 | $0.25 | 5,686,660.0 | -16.06% |
| Sep, 2024 | $1.31 | $1.02 | $0.29 | 7,154,767.0 | -1.85% |
| Aug, 2024 | $1.24 | $1.02 | $0.22 | 8,114,661.0 | -4.42% |
| Jul, 2024 | $2.22 | $1.08 | $1.14 | 67,811,617.0 | -2.59% |
| Jun, 2024 | $1.38 | $1.10 | $0.28 | 4,596,215.0 | -4.13% |
| May, 2024 | $2.39 | $1.20 | $1.19 | 10,684,396.0 | -17.12% |
| Apr, 2024 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| Mar, 2024 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| Feb, 2024 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| Jan, 2024 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
Cel-Sci Corp. Stock (CVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| Nov, 2023 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| Oct, 2023 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| Sep, 2023 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| Aug, 2023 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| Jul, 2023 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| Jun, 2023 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| May, 2023 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| Apr, 2023 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| Mar, 2023 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| Feb, 2023 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| Jan, 2023 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):