0.2904
price down icon2.06%   -0.0061
pre-market  Pre-market:  .27   -0.0204   -7.02%
loading

Cel-Sci Corp. Stock (CVM) Price History

The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $0.2904.
  • Cel-Sci Corp. all-time high stock price is $47.50, occurred on March 21, 2014.
  • The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 61.33% to $0.2904 now.
  • The 52-week high stock price for CVM is $2.39, representing a 723.00% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for CVM is $0.18, indicating a -38.02% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2024 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.307 $0.286 $0.021 775,782.0 -2.06%
Apr 24, 2025 $0.3099 $0.2852 $0.0247 1,211,724.0 +3.24%
Apr 23, 2025 $0.3111 $0.2702 $0.0409 2,344,427.0 +5.20%
Apr 22, 2025 $0.2731 $0.2501 $0.023 699,709.0 +4.52%
Apr 21, 2025 $0.2671 $0.2501 $0.017 540,655.0 +2.51%
Apr 17, 2025 $0.2753 $0.2455 $0.0298 1,354,815.0 -1.05%
Apr 16, 2025 $0.2724 $0.2371 $0.0353 1,095,791.0 +6.67%
Apr 15, 2025 $0.2478 $0.237 $0.0108 988,391.0 +0.96%
Apr 14, 2025 $0.315 $0.2256 $0.0894 3,001,488.0 -21.86%
Apr 11, 2025 $0.32 $0.2068 $0.1132 6,791,683.0 +45.09%
Apr 10, 2025 $0.2149 $0.191 $0.0239 1,128,332.0 +7.06%
Apr 09, 2025 $0.1999 $0.18 $0.0199 1,201,023.0 +2.98%
Apr 08, 2025 $0.2213 $0.1912 $0.0301 1,770,046.0 -8.29%
Apr 07, 2025 $0.23 $0.1912 $0.0388 1,205,237.0 -3.47%
Apr 04, 2025 $0.2364 $0.1831 $0.0533 1,682,359.0 +8.65%
Apr 03, 2025 $0.2056 $0.1814 $0.0242 1,435,898.0 -5.47%
Apr 02, 2025 $0.2288 $0.20 $0.0288 1,071,297.0 -4.15%
Apr 01, 2025 $0.236 $0.2059 $0.0301 896,956.0 -4.73%
Mar 31, 2025 $0.2397 $0.2215 $0.0182 552,218.0 -3.48%

Cel-Sci Corp. Stock (CVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cel-Sci Corp. Stock (CVM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.32 $0.18 $0.14 29,971,395.0 +26.04%
Mar, 2025 $0.3498 $0.2215 $0.1283 37,255,284.0 -30.18%
Feb, 2025 $0.6803 $0.3133 $0.367 23,173,463.0 -15.17%
Jan, 2025 $0.459 $0.3567 $0.1023 19,545,982.0 -2.73%

Cel-Sci Corp. Stock (CVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.09 $0.3701 $0.7199 29,740,381.0 -38.28%
Nov, 2024 $0.917 $0.5402 $0.3768 9,639,395.0 -25.98%
Oct, 2024 $1.13 $0.88 $0.25 5,686,660.0 -16.06%
Sep, 2024 $1.31 $1.02 $0.29 7,154,767.0 -1.85%
Aug, 2024 $1.24 $1.02 $0.22 8,114,661.0 -4.42%
Jul, 2024 $2.22 $1.08 $1.14 67,811,617.0 -2.59%
Jun, 2024 $1.38 $1.10 $0.28 4,596,215.0 -4.13%
May, 2024 $2.39 $1.20 $1.19 10,684,396.0 -17.12%
Apr, 2024 $1.91 $1.39 $0.52 3,660,076.0 -23.56%
Mar, 2024 $2.50 $1.63 $0.8678 6,175,940.0 -8.17%
Feb, 2024 $3.08 $1.96 $1.12 8,776,122.0 -27.53%
Jan, 2024 $3.08 $2.33 $0.75 5,059,036.0 +5.51%

Cel-Sci Corp. Stock (CVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.23 $2.05 $1.18 11,890,044.0 +20.89%
Nov, 2023 $2.99 $1.54 $1.45 20,565,789.0 +38.04%
Oct, 2023 $2.31 $1.04 $1.27 53,368,746.0 +30.40%
Sep, 2023 $1.41 $1.15 $0.26 3,348,302.0 -10.07%
Aug, 2023 $1.63 $1.08 $0.55 6,121,021.0 -12.58%
Jul, 2023 $2.99 $1.49 $1.50 12,086,569.0 -34.02%
Jun, 2023 $2.71 $2.20 $0.505 1,968,478.0 +0.42%
May, 2023 $2.80 $2.11 $0.69 2,781,427.0 +13.74%
Apr, 2023 $2.94 $1.86 $1.08 5,364,316.0 -9.05%
Mar, 2023 $3.33 $2.15 $1.18 3,655,719.0 -5.69%
Feb, 2023 $3.18 $2.40 $0.78 2,154,684.0 -6.11%
Jan, 2023 $3.11 $2.40 $0.71 2,283,024.0 +11.49%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):