Get the Stockscreener App
1.48
4.23%
+0.06
After Hours:
1.43
-0.05
-3.38%
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $1.48.
- Cel-Sci Corp. all-time high stock price is $47.50, occurred on March 21, 2014.
- The lowest Cel-Sci Corp. stock price recorded was $0.82 on August 07, 2018. Since then, Cel-Sci Corp.'s stock price has risen over 80.49% to $1.48 now.
- The 52-week high stock price for CVM is $3.23, representing a 118.24% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for CVM is $1.04, indicating a -29.73% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2023 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.49 | $1.41 | $0.08 | 134,025.0 | +4.23% |
| May 01, 2024 | $1.49 | $1.41 | $0.0766 | 164,452.0 | -2.74% |
| Apr 30, 2024 | $1.47 | $1.40 | $0.0698 | 43,306.0 | +3.55% |
| Apr 29, 2024 | $1.48 | $1.39 | $0.09 | 275,317.0 | -2.08% |
| Apr 26, 2024 | $1.48 | $1.39 | $0.09 | 135,975.0 | -0.69% |
| Apr 25, 2024 | $1.47 | $1.41 | $0.0645 | 81,852.0 | -0.68% |
| Apr 24, 2024 | $1.47 | $1.44 | $0.03 | 76,087.0 | -0.68% |
| Apr 23, 2024 | $1.53 | $1.44 | $0.09 | 185,868.0 | -2.65% |
| Apr 22, 2024 | $1.57 | $1.50 | $0.07 | 123,696.0 | -3.21% |
| Apr 19, 2024 | $1.57 | $1.50 | $0.07 | 211,698.0 | +4.00% |
| Apr 18, 2024 | $1.61 | $1.50 | $0.11 | 155,910.0 | +0.00% |
| Apr 17, 2024 | $1.60 | $1.50 | $0.10 | 133,503.0 | -1.32% |
| Apr 16, 2024 | $1.57 | $1.50 | $0.07 | 171,472.0 | -4.40% |
| Apr 15, 2024 | $1.68 | $1.53 | $0.15 | 175,064.0 | -2.45% |
| Apr 12, 2024 | $1.67 | $1.58 | $0.085 | 117,408.0 | -1.81% |
| Apr 11, 2024 | $1.71 | $1.55 | $0.155 | 262,723.0 | -0.60% |
| Apr 10, 2024 | $1.70 | $1.63 | $0.07 | 148,631.0 | -2.34% |
| Apr 09, 2024 | $1.81 | $1.65 | $0.16 | 154,015.0 | -3.93% |
| Apr 08, 2024 | $1.85 | $1.65 | $0.20 | 283,825.0 | +0.56% |
| Apr 05, 2024 | $1.82 | $1.69 | $0.135 | 171,590.0 | +1.72% |
| Apr 04, 2024 | $1.88 | $1.72 | $0.159 | 179,767.0 | -5.95% |
| Apr 03, 2024 | $1.89 | $1.74 | $0.1412 | 140,977.0 | +3.35% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.49 | $1.41 | $0.08 | 432,502.0 | +1.37% |
| Apr, 2024 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| Mar, 2024 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| Feb, 2024 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| Jan, 2024 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
Cel-Sci Corp. Stock (CVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| Nov, 2023 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| Oct, 2023 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| Sep, 2023 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| Aug, 2023 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| Jul, 2023 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| Jun, 2023 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| May, 2023 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| Apr, 2023 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| Mar, 2023 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| Feb, 2023 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| Jan, 2023 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
Cel-Sci Corp. Stock (CVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.10 | $1.88 | $1.23 | 5,790,586.0 | -20.88% |
| Nov, 2022 | $3.66 | $2.79 | $0.875 | 2,906,479.0 | -14.41% |
| Oct, 2022 | $3.68 | $2.94 | $0.74 | 2,684,300.0 | +12.30% |
| Sep, 2022 | $4.46 | $3.09 | $1.37 | 3,660,341.0 | -21.57% |
| Aug, 2022 | $5.42 | $3.59 | $1.83 | 7,635,154.0 | +2.87% |
| Jul, 2022 | $4.77 | $3.29 | $1.48 | 6,946,469.0 | -14.89% |
| Jun, 2022 | $5.25 | $3.07 | $2.18 | 20,070,153.0 | +23.29% |
| May, 2022 | $4.17 | $2.49 | $1.68 | 16,186,190.0 | +27.62% |
| Apr, 2022 | $6.14 | $2.62 | $3.52 | 80,324,518.0 | -27.23% |
| Mar, 2022 | $5.94 | $3.80 | $2.14 | 19,826,356.0 | -32.01% |
| Feb, 2022 | $6.51 | $4.88 | $1.63 | 12,222,206.0 | -4.30% |
| Jan, 2022 | $7.73 | $5.11 | $2.62 | 14,723,057.0 | -14.93% |
0.56%
3.58%
Cap:
|
Volume (24h):