Get the Stockscreener App
9.52
3.82%
0.35
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $9.52.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 5,189% to $9.52 now.
- The 52-week high stock price for CVM is $39.30, representing a 312.82% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for CVM is $1.98, indicating a -79.20% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2024 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.86 | $9.12 | $0.74 | 152,153.0 | +3.82% |
| Aug 21, 2025 | $9.49 | $8.75 | $0.738 | 146,722.0 | +3.03% |
| Aug 20, 2025 | $9.28 | $8.39 | $0.885 | 106,002.0 | +5.08% |
| Aug 19, 2025 | $8.95 | $8.04 | $0.91 | 180,288.0 | -5.04% |
| Aug 18, 2025 | $9.42 | $8.60 | $0.8189 | 234,826.0 | +2.53% |
| Aug 15, 2025 | $9.02 | $7.96 | $1.06 | 188,700.0 | +6.88% |
| Aug 14, 2025 | $8.28 | $7.70 | $0.58 | 188,677.0 | -2.51% |
| Aug 13, 2025 | $8.59 | $7.18 | $1.41 | 414,390.0 | +9.44% |
| Aug 12, 2025 | $7.82 | $6.90 | $0.92 | 205,920.0 | +8.53% |
| Aug 11, 2025 | $7.80 | $6.84 | $0.96 | 206,283.0 | -5.51% |
| Aug 08, 2025 | $8.49 | $7.22 | $1.27 | 418,131.0 | -9.60% |
| Aug 07, 2025 | $9.43 | $8.06 | $1.37 | 252,451.0 | -9.96% |
| Aug 06, 2025 | $9.25 | $8.71 | $0.54 | 217,029.0 | +2.24% |
| Aug 05, 2025 | $9.58 | $8.61 | $0.97 | 308,072.0 | -3.35% |
| Aug 04, 2025 | $10.25 | $8.72 | $1.52 | 352,778.0 | -2.12% |
| Aug 01, 2025 | $9.50 | $7.75 | $1.75 | 520,273.0 | +15.53% |
| Jul 31, 2025 | $9.50 | $8.01 | $1.49 | 481,078.0 | -4.66% |
| Jul 30, 2025 | $9.76 | $7.02 | $2.74 | 861,912.0 | +20.00% |
| Jul 29, 2025 | $9.00 | $7.11 | $1.89 | 755,311.0 | -16.96% |
| Jul 28, 2025 | $10.40 | $8.22 | $2.18 | 1,358,076.0 | +5.00% |
| Jul 25, 2025 | $8.45 | $6.25 | $2.20 | 925,474.0 | +19.71% |
| Jul 24, 2025 | $7.68 | $6.00 | $1.68 | 1,096,952.0 | +8.90% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.25 | $6.84 | $3.41 | 4,244,848.0 | +16.38% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
Cel-Sci Corp. Stock (CVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| Nov, 2023 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| Oct, 2023 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| Sep, 2023 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| Aug, 2023 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| Jul, 2023 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| Jun, 2023 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| May, 2023 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| Apr, 2023 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| Mar, 2023 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| Feb, 2023 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| Jan, 2023 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):