Get the Stockscreener App
0.3831
0.10%
-0.000399
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $0.3831.
- Cel-Sci Corp. all-time high stock price is $47.50, occurred on March 21, 2014.
- The lowest Cel-Sci Corp. stock price recorded was $0.3567 on January 08, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 7.40% to $0.3831 now.
- The 52-week high stock price for CVM is $3.08, representing a 703.97% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for CVM is $0.3567, indicating a -6.89% decrease from the current share price, occurred on January 08, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2024 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.3993 | $0.3701 | $0.0292 | 218,565.0 | -0.03% |
| Feb 04, 2025 | $0.3898 | $0.3701 | $0.0197 | 177,148.0 | +1.81% |
| Feb 03, 2025 | $0.3914 | $0.3611 | $0.0303 | 410,661.0 | -3.16% |
| Jan 31, 2025 | $0.41 | $0.3812 | $0.0288 | 318,121.0 | -2.63% |
| Jan 30, 2025 | $0.4065 | $0.375 | $0.0315 | 206,411.0 | +3.66% |
| Jan 29, 2025 | $0.4473 | $0.365 | $0.0823 | 1,359,240.0 | -11.40% |
| Jan 28, 2025 | $0.4449 | $0.4202 | $0.0247 | 257,891.0 | -2.92% |
| Jan 27, 2025 | $0.459 | $0.40 | $0.059 | 1,307,143.0 | +7.95% |
| Jan 24, 2025 | $0.42 | $0.3802 | $0.0398 | 1,421,043.0 | +6.08% |
| Jan 23, 2025 | $0.408 | $0.3821 | $0.0259 | 685,273.0 | -3.79% |
| Jan 22, 2025 | $0.4099 | $0.3824 | $0.0275 | 496,139.0 | +3.30% |
| Jan 21, 2025 | $0.4045 | $0.37 | $0.0345 | 561,970.0 | -2.21% |
| Jan 17, 2025 | $0.4081 | $0.393 | $0.0151 | 249,896.0 | +0.90% |
| Jan 16, 2025 | $0.4093 | $0.3901 | $0.0192 | 273,830.0 | -2.64% |
| Jan 15, 2025 | $0.4199 | $0.3727 | $0.0472 | 557,890.0 | +1.21% |
| Jan 14, 2025 | $0.4149 | $0.3961 | $0.0188 | 266,371.0 | -2.41% |
| Jan 13, 2025 | $0.4298 | $0.382 | $0.0478 | 809,994.0 | -2.42% |
| Jan 10, 2025 | $0.434 | $0.3633 | $0.0707 | 1,288,064.0 | +16.05% |
| Jan 08, 2025 | $0.4049 | $0.3567 | $0.0482 | 1,467,099.0 | -7.92% |
| Jan 07, 2025 | $0.4204 | $0.38 | $0.0404 | 2,020,691.0 | -3.52% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.3993 | $0.3611 | $0.0382 | 806,374.0 | -1.44% |
| Jan, 2025 | $0.459 | $0.3567 | $0.1023 | 19,545,982.0 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.09 | $0.3701 | $0.7199 | 29,740,381.0 | -38.28% |
| Nov, 2024 | $0.917 | $0.5402 | $0.3768 | 9,639,395.0 | -25.98% |
| Oct, 2024 | $1.13 | $0.88 | $0.25 | 5,686,660.0 | -16.06% |
| Sep, 2024 | $1.31 | $1.02 | $0.29 | 7,154,767.0 | -1.85% |
| Aug, 2024 | $1.24 | $1.02 | $0.22 | 8,114,661.0 | -4.42% |
| Jul, 2024 | $2.22 | $1.08 | $1.14 | 67,811,617.0 | -2.59% |
| Jun, 2024 | $1.38 | $1.10 | $0.28 | 4,596,215.0 | -4.13% |
| May, 2024 | $2.39 | $1.20 | $1.19 | 10,684,396.0 | -17.12% |
| Apr, 2024 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| Mar, 2024 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| Feb, 2024 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| Jan, 2024 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
Cel-Sci Corp. Stock (CVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| Nov, 2023 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| Oct, 2023 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| Sep, 2023 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| Aug, 2023 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| Jul, 2023 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| Jun, 2023 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| May, 2023 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| Apr, 2023 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| Mar, 2023 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| Feb, 2023 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| Jan, 2023 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
0.86%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):