Get the Stockscreener App
1.6152
0.36%
-0.0052
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2026, is $1.6152.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 797.33% to $1.6152 now.
- The 52-week high stock price for CVM is $13.48, representing a 734.37% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for CVM is $0.89, indicating a -44.90% decrease from the current share price, occurred on May 12, 2026.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2025 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $1.65 | $1.60 | $0.05 | 37,578.0 | +0.31% |
| Sep 01, 2026 | $1.63 | $1.56 | $0.0662 | 70,027.0 | -0.62% |
| Aug 31, 2026 | $1.62 | $1.54 | $0.08 | 55,551.0 | +3.85% |
| Aug 28, 2026 | $1.61 | $1.52 | $0.085 | 169,408.0 | -2.50% |
| Aug 27, 2026 | $1.69 | $1.56 | $0.125 | 160,995.0 | -0.62% |
| Aug 26, 2026 | $1.70 | $1.52 | $0.175 | 261,135.0 | +8.78% |
| Aug 25, 2026 | $1.50 | $1.37 | $0.1298 | 86,415.0 | +7.25% |
| Aug 24, 2026 | $1.43 | $1.34 | $0.09 | 147,259.0 | -2.82% |
| Aug 21, 2026 | $1.49 | $1.42 | $0.07 | 66,120.0 | -2.74% |
| Aug 20, 2026 | $1.64 | $1.45 | $0.19 | 179,221.0 | -10.98% |
| Aug 19, 2026 | $1.69 | $1.59 | $0.10 | 184,682.0 | +3.14% |
| Aug 18, 2026 | $1.68 | $1.55 | $0.125 | 226,066.0 | +2.58% |
| Aug 17, 2026 | $1.62 | $1.45 | $0.175 | 129,420.0 | +0.65% |
| Aug 14, 2026 | $1.64 | $1.52 | $0.1201 | 217,281.0 | +3.36% |
| Aug 13, 2026 | $1.49 | $1.45 | $0.04 | 56,358.0 | +0.68% |
| Aug 12, 2026 | $1.54 | $1.45 | $0.09 | 152,660.0 | -2.63% |
| Aug 11, 2026 | $1.54 | $1.47 | $0.0675 | 103,755.0 | +2.01% |
| Aug 10, 2026 | $1.75 | $1.46 | $0.2868 | 325,330.0 | -13.37% |
| Aug 07, 2026 | $1.73 | $1.57 | $0.1575 | 246,806.0 | +6.83% |
| Aug 06, 2026 | $1.62 | $1.50 | $0.12 | 262,381.0 | +5.92% |
| Aug 05, 2026 | $1.54 | $1.36 | $0.18 | 400,924.0 | +11.76% |
| Aug 04, 2026 | $1.39 | $1.25 | $0.135 | 269,760.0 | +8.80% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.65 | $1.56 | $0.085 | 107,605.0 | -0.31% |
| Aug, 2026 | $1.75 | $1.15 | $0.5968 | 4,364,570.0 | +39.06% |
| Jul, 2026 | $1.46 | $1.03 | $0.4294 | 7,755,871.0 | +12.02% |
| Jun, 2026 | $1.59 | $0.96 | $0.63 | 8,011,405.0 | -32.47% |
| May, 2026 | $2.90 | $0.89 | $2.01 | 18,171,736.0 | -49.84% |
| Apr, 2026 | $4.95 | $2.90 | $2.05 | 1,468,971.0 | -4.36% |
| Mar, 2026 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| Feb, 2026 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| Jan, 2026 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| Nov, 2025 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| Oct, 2025 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
1.35%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):