loading

Cadrenal Therapeutics Inc Stock (CVKD) Price History

The historical daily chart and data for Cadrenal Therapeutics Inc stock (CVKD), show that the latest closing stock price as of August 01, 2025, is $10.33.
  • Cadrenal Therapeutics Inc all-time high stock price is $32.55, occurred on February 01, 2024.
  • The lowest Cadrenal Therapeutics Inc stock price recorded was $0.36 on April 10, 2024. Since then, Cadrenal Therapeutics Inc's stock price has risen over 2,769% to $10.33 now.
  • The 52-week high stock price for CVKD is $22.90, representing a 121.70% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for CVKD is $5.70, indicating a -44.82% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about CVKD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.36 $10.17 $0.1854 5,251.0 -0.86%
Jul 31, 2025 $10.60 $10.07 $0.5253 31,915.0 -1.14%
Jul 30, 2025 $10.86 $10.50 $0.3567 14,278.0 -3.04%
Jul 29, 2025 $11.57 $10.85 $0.72 14,261.0 -6.13%
Jul 28, 2025 $11.88 $11.33 $0.5454 24,057.0 +0.78%
Jul 25, 2025 $11.58 $11.25 $0.3267 9,117.0 +0.70%
Jul 24, 2025 $11.98 $11.41 $0.57 19,071.0 -2.65%
Jul 23, 2025 $11.88 $11.61 $0.267 3,426.0 +8.42%
Jul 22, 2025 $10.98 $10.45 $0.5277 45,703.0 +0.23%
Jul 21, 2025 $11.69 $10.67 $1.02 33,867.0 -4.47%
Jul 18, 2025 $12.06 $11.14 $0.9199 26,107.0 -4.89%
Jul 17, 2025 $12.26 $11.17 $1.09 30,903.0 +6.27%
Jul 16, 2025 $12.10 $11.15 $0.95 21,820.0 -8.89%
Jul 15, 2025 $12.88 $12.00 $0.8765 18,359.0 -1.92%
Jul 14, 2025 $13.00 $12.32 $0.6761 19,920.0 -3.25%
Jul 11, 2025 $13.40 $12.27 $1.13 26,631.0 -0.62%
Jul 10, 2025 $13.63 $12.95 $0.68 36,163.0 +0.23%
Jul 09, 2025 $13.35 $12.65 $0.70 44,151.0 +2.29%
Jul 08, 2025 $13.56 $12.63 $0.934 31,878.0 -2.08%
Jul 07, 2025 $13.05 $12.60 $0.4503 43,068.0 -0.23%
Jul 03, 2025 $13.24 $12.04 $1.19 20,178.0 +4.34%

Cadrenal Therapeutics Inc Stock (CVKD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cadrenal Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cadrenal Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cadrenal Therapeutics Inc Stock (CVKD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.36 $10.17 $0.1854 5,251.0 +0.00%
Jul, 2025 $13.63 $10.07 $3.56 605,096.0 -14.27%
Jun, 2025 $15.99 $10.00 $5.99 641,636.0 -9.60%
May, 2025 $17.00 $13.00 $4.00 471,927.0 -18.82%
Apr, 2025 $19.03 $14.05 $4.98 412,825.0 -6.86%
Mar, 2025 $20.39 $14.64 $5.75 711,589.0 -7.21%
Feb, 2025 $22.90 $17.01 $5.89 785,041.0 -3.89%
Jan, 2025 $20.79 $14.23 $6.55 1,071,503.0 +36.44%

Cadrenal Therapeutics Inc Stock (CVKD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.00 $10.20 $7.80 1,597,851.0 -6.32%
Nov, 2024 $19.97 $13.13 $6.84 1,465,013.0 -10.44%
Oct, 2024 $17.95 $11.00 $6.95 1,414,356.0 +24.25%
Sep, 2024 $15.37 $6.89 $8.48 838,439.0 +79.25%
Aug, 2024 $9.17 $5.70 $3.47 896,964.6 +16.95%
Jul, 2024 $7.35 $6.30 $1.05 101,021.9 -7.64%
Jun, 2024 $7.95 $6.43 $1.51 115,248.1 -0.28%
May, 2024 $7.82 $6.00 $1.82 159,315.1 +7.11%
Apr, 2024 $9.57 $5.40 $4.17 631,879.2 -27.87%
Mar, 2024 $11.23 $7.80 $3.43 94,721.6 -13.35%
Feb, 2024 $32.55 $8.83 $23.72 681,096.5 -61.32%
Jan, 2024 $27.75 $8.40 $19.35 614,772.5 +145.98%

Cadrenal Therapeutics Inc Stock (CVKD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.66 $6.60 $5.06 163,624.9 +60.85%
Nov, 2023 $9.60 $5.93 $3.67 64,213.2 +4.31%
Oct, 2023 $11.37 $6.17 $5.20 38,254.9 -35.16%
Sep, 2023 $14.65 $9.76 $4.90 102,074.5 -11.68%
Aug, 2023 $14.10 $9.92 $4.18 87,058.3 -9.41%
Jul, 2023 $47.10 $12.30 $34.80 1,415,703.0 -43.71%
Jun, 2023 $25.50 $19.95 $5.55 18,080.9 +6.34%
May, 2023 $24.00 $18.15 $5.85 30,065.4 +5.97%
Apr, 2023 $28.27 $18.45 $9.82 63,821.2 -4.96%
Mar, 2023 $25.95 $18.00 $7.95 59,138.6 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):