Get the Stockscreener App
21.46
0.85%
+0.18
After Hours:
21.455
-0.005
-0.02%
Cenovus Energy Inc Stock (CVE) Price History
The historical daily chart and data for Cenovus Energy Inc stock (CVE), show that the latest closing stock price as of April 26, 2024, is $21.46.
- Cenovus Energy Inc all-time high stock price is $32.64, occurred on July 01, 2014.
- The lowest Cenovus Energy Inc stock price recorded was $1.415 on March 18, 2020. Since then, Cenovus Energy Inc's stock price has risen over 1,417% to $21.46 now.
- The 52-week high stock price for CVE is $21.90, representing a 2.05% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CVE is $14.69, indicating a -31.55% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Cenovus Energy Inc (CVE) stock in the beginning of 2023 was $12.63. The stock closed the year at $19.41, a gain of over 53.68% for the year.
The table below shows more information about CVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $21.57 | $21.16 | $0.41 | 7,786,857.0 | +0.85% |
| Apr 25, 2024 | $21.40 | $20.96 | $0.44 | 7,690,751.0 | +0.24% |
| Apr 24, 2024 | $21.36 | $21.04 | $0.32 | 5,899,878.0 | -0.19% |
| Apr 23, 2024 | $21.35 | $20.97 | $0.38 | 6,509,195.0 | +0.81% |
| Apr 22, 2024 | $21.29 | $20.61 | $0.68 | 6,488,036.0 | +1.20% |
| Apr 19, 2024 | $21.10 | $20.57 | $0.53 | 6,368,316.0 | +0.92% |
| Apr 18, 2024 | $21.03 | $20.48 | $0.546 | 9,348,253.0 | -0.19% |
| Apr 17, 2024 | $21.21 | $20.55 | $0.66 | 16,283,788.0 | +0.34% |
| Apr 16, 2024 | $20.82 | $20.25 | $0.575 | 12,796,288.0 | +0.39% |
| Apr 15, 2024 | $21.03 | $20.54 | $0.49 | 13,203,382.0 | -1.91% |
| Apr 12, 2024 | $21.55 | $20.88 | $0.665 | 13,584,677.0 | -0.66% |
| Apr 11, 2024 | $21.90 | $21.00 | $0.905 | 18,852,794.0 | -3.26% |
| Apr 10, 2024 | $21.88 | $21.43 | $0.445 | 8,380,253.0 | +1.07% |
| Apr 09, 2024 | $21.64 | $21.40 | $0.24 | 8,488,508.0 | +0.51% |
| Apr 08, 2024 | $21.54 | $21.25 | $0.295 | 7,764,567.0 | +0.37% |
| Apr 05, 2024 | $21.46 | $20.93 | $0.53 | 6,822,115.0 | +1.28% |
| Apr 04, 2024 | $21.21 | $20.89 | $0.32 | 8,712,884.0 | +0.57% |
| Apr 03, 2024 | $21.02 | $20.41 | $0.605 | 7,915,380.0 | +2.74% |
| Apr 02, 2024 | $20.49 | $20.14 | $0.35 | 7,402,262.0 | +1.59% |
| Apr 01, 2024 | $20.17 | $19.83 | $0.34 | 7,374,163.0 | +0.60% |
| Mar 28, 2024 | $20.06 | $19.87 | $0.186 | 5,327,321.0 | +0.76% |
Cenovus Energy Inc Stock (CVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenovus Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenovus Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenovus Energy Inc Stock (CVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $21.90 | $19.83 | $2.07 | 195,459,204.0 | +7.35% |
| Mar, 2024 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| Feb, 2024 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| Jan, 2024 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
Cenovus Energy Inc Stock (CVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.09 | $15.55 | $2.54 | 203,511,263.0 | -6.25% |
| Nov, 2023 | $19.74 | $17.05 | $2.69 | 179,871,203.0 | -6.92% |
| Oct, 2023 | $21.37 | $18.88 | $2.49 | 156,634,255.0 | -8.36% |
| Sep, 2023 | $21.24 | $19.68 | $1.56 | 146,775,302.0 | +4.47% |
| Aug, 2023 | $20.09 | $18.30 | $1.79 | 167,244,863.0 | +4.78% |
| Jul, 2023 | $19.47 | $16.55 | $2.92 | 141,482,250.0 | +12.01% |
| Jun, 2023 | $18.11 | $15.90 | $2.21 | 141,131,652.0 | +6.26% |
| May, 2023 | $17.02 | $14.97 | $2.05 | 147,681,184.0 | -4.88% |
| Apr, 2023 | $19.23 | $15.97 | $3.26 | 173,208,228.0 | -3.78% |
| Mar, 2023 | $19.48 | $14.98 | $4.50 | 180,823,789.0 | -5.31% |
| Feb, 2023 | $20.21 | $17.57 | $2.64 | 131,896,497.0 | -7.71% |
| Jan, 2023 | $21.05 | $17.79 | $3.26 | 136,949,918.0 | +2.94% |
Cenovus Energy Inc Stock (CVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.37 | $17.41 | $2.96 | 102,242,955.0 | -2.41% |
| Nov, 2022 | $22.18 | $18.56 | $3.62 | 153,094,119.0 | -1.53% |
| Oct, 2022 | $20.64 | $16.14 | $4.50 | 178,277,302.0 | +31.42% |
| Sep, 2022 | $19.67 | $14.44 | $5.23 | 159,764,877.0 | -18.07% |
| Aug, 2022 | $19.99 | $15.80 | $4.19 | 196,407,828.0 | -1.68% |
| Jul, 2022 | $19.63 | $15.20 | $4.43 | 204,512,879.0 | +0.37% |
| Jun, 2022 | $24.91 | $17.72 | $7.19 | 212,996,940.0 | -17.95% |
| May, 2022 | $23.91 | $17.85 | $6.06 | 234,066,764.0 | +25.38% |
| Apr, 2022 | $19.64 | $15.84 | $3.80 | 227,586,315.0 | +10.79% |
| Mar, 2022 | $17.21 | $14.18 | $3.03 | 349,464,205.0 | +6.24% |
| Feb, 2022 | $16.17 | $14.06 | $2.11 | 258,069,387.0 | +7.90% |
| Jan, 2022 | $15.35 | $12.27 | $3.08 | 232,811,471.0 | +18.49% |
0.08%
0.03%
Cap:
|
Volume (24h):