Get the Stockscreener App
12.89
8.19%
-1.15
After Hours:
12.80
-0.09
-0.70%
Cenovus Energy Inc Stock (CVE) Price History
The historical daily chart and data for Cenovus Energy Inc stock (CVE), show that the latest closing stock price as of April 03, 2025, is $12.89.
- Cenovus Energy Inc all-time high stock price is $32.64, occurred on July 01, 2014.
- The lowest Cenovus Energy Inc stock price recorded was $1.415 on March 18, 2020. Since then, Cenovus Energy Inc's stock price has risen over 810.95% to $12.89 now.
- The 52-week high stock price for CVE is $21.90, representing a 69.90% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CVE is $12.11, indicating a -6.05% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Cenovus Energy Inc (CVE) stock in the beginning of 2024 was $12.63. The stock closed the year at $19.41, a gain of over 53.68% for the year.
The table below shows more information about CVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $13.51 | $12.88 | $0.635 | 14,234,375.0 | -8.19% |
| Apr 02, 2025 | $14.06 | $13.71 | $0.35 | 7,960,857.0 | +0.29% |
| Apr 01, 2025 | $14.02 | $13.75 | $0.27 | 5,811,239.0 | +0.65% |
| Mar 31, 2025 | $14.08 | $13.58 | $0.50 | 7,425,985.0 | +0.94% |
| Mar 28, 2025 | $14.09 | $13.76 | $0.33 | 7,948,558.0 | -2.20% |
| Mar 27, 2025 | $14.28 | $13.96 | $0.3151 | 7,509,087.0 | -1.05% |
| Mar 26, 2025 | $14.56 | $14.20 | $0.3556 | 7,780,828.0 | -0.84% |
| Mar 25, 2025 | $14.57 | $14.26 | $0.31 | 7,169,019.0 | +0.42% |
| Mar 24, 2025 | $14.47 | $14.20 | $0.27 | 8,793,500.0 | +1.20% |
| Mar 21, 2025 | $14.17 | $13.93 | $0.24 | 11,138,309.0 | +0.71% |
| Mar 20, 2025 | $14.17 | $13.65 | $0.52 | 10,148,272.0 | +1.01% |
| Mar 19, 2025 | $13.99 | $13.59 | $0.40 | 8,174,488.0 | +2.06% |
| Mar 18, 2025 | $13.74 | $13.50 | $0.24 | 5,049,078.0 | +0.00% |
| Mar 17, 2025 | $13.76 | $13.50 | $0.26 | 8,761,173.0 | +0.89% |
| Mar 14, 2025 | $13.50 | $12.96 | $0.54 | 9,104,054.0 | +3.21% |
| Mar 13, 2025 | $13.37 | $12.90 | $0.465 | 19,044,989.0 | -1.13% |
| Mar 12, 2025 | $13.30 | $12.96 | $0.34 | 9,240,776.0 | +2.08% |
| Mar 11, 2025 | $13.01 | $12.45 | $0.5649 | 15,531,451.0 | +3.77% |
| Mar 10, 2025 | $12.74 | $12.29 | $0.45 | 14,568,005.0 | -2.04% |
| Mar 07, 2025 | $13.19 | $12.68 | $0.51 | 14,764,558.0 | +0.47% |
| Mar 06, 2025 | $12.82 | $12.14 | $0.675 | 14,106,090.0 | +2.59% |
| Mar 05, 2025 | $12.43 | $12.11 | $0.317 | 17,265,082.0 | +0.98% |
Cenovus Energy Inc Stock (CVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenovus Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenovus Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenovus Energy Inc Stock (CVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.06 | $12.88 | $1.19 | 42,240,846.0 | -7.33% |
| Mar, 2025 | $14.57 | $12.11 | $2.46 | 224,111,601.0 | +0.51% |
| Feb, 2025 | $15.70 | $13.49 | $2.21 | 204,413,376.0 | -4.35% |
| Jan, 2025 | $15.95 | $14.34 | $1.61 | 213,820,246.0 | -4.49% |
Cenovus Energy Inc Stock (CVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| Nov, 2024 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| Oct, 2024 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| Sep, 2024 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| Aug, 2024 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| Jul, 2024 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| Jun, 2024 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| May, 2024 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| Apr, 2024 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| Mar, 2024 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| Feb, 2024 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| Jan, 2024 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
Cenovus Energy Inc Stock (CVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.09 | $15.55 | $2.54 | 203,511,263.0 | -6.25% |
| Nov, 2023 | $19.74 | $17.05 | $2.69 | 179,871,203.0 | -6.92% |
| Oct, 2023 | $21.37 | $18.88 | $2.49 | 156,634,255.0 | -8.36% |
| Sep, 2023 | $21.24 | $19.68 | $1.56 | 146,775,302.0 | +4.47% |
| Aug, 2023 | $20.09 | $18.30 | $1.79 | 167,244,863.0 | +4.78% |
| Jul, 2023 | $19.47 | $16.55 | $2.92 | 141,482,250.0 | +12.01% |
| Jun, 2023 | $18.11 | $15.90 | $2.21 | 141,131,652.0 | +6.26% |
| May, 2023 | $17.02 | $14.97 | $2.05 | 147,681,184.0 | -4.88% |
| Apr, 2023 | $19.23 | $15.97 | $3.26 | 173,208,228.0 | -3.78% |
| Mar, 2023 | $19.48 | $14.98 | $4.50 | 180,823,789.0 | -5.31% |
| Feb, 2023 | $20.21 | $17.57 | $2.64 | 131,896,497.0 | -7.71% |
| Jan, 2023 | $21.05 | $17.79 | $3.26 | 136,949,918.0 | +2.94% |
6.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):