13.53
price up icon2.42%   0.32
after-market After Hours: 13.59 0.06 +0.44%
loading

Cenovus Energy Inc Stock (CVE) Price History

The historical daily chart and data for Cenovus Energy Inc stock (CVE), show that the latest closing stock price as of June 06, 2025, is $13.53.
  • Cenovus Energy Inc all-time high stock price is $32.64, occurred on July 01, 2014.
  • The lowest Cenovus Energy Inc stock price recorded was $1.415 on March 18, 2020. Since then, Cenovus Energy Inc's stock price has risen over 856.18% to $13.53 now.
  • The 52-week high stock price for CVE is $20.76, representing a 53.44% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CVE is $10.23, indicating a -24.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cenovus Energy Inc (CVE) stock in the beginning of 2024 was $12.63. The stock closed the year at $19.41, a gain of over 53.68% for the year.
The table below shows more information about CVE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $13.59 $13.29 $0.2996 8,456,341.0 +2.42%
Jun 05, 2025 $13.38 $13.03 $0.35 12,025,671.0 +1.77%
Jun 04, 2025 $13.62 $12.88 $0.745 17,513,971.0 -4.35%
Jun 03, 2025 $13.79 $13.25 $0.545 14,260,413.0 +1.42%
Jun 02, 2025 $13.59 $13.21 $0.38 10,891,264.0 +1.52%
May 30, 2025 $13.53 $13.13 $0.395 10,713,509.0 -2.73%
May 29, 2025 $13.58 $13.37 $0.2099 9,163,462.0 +1.04%
May 28, 2025 $13.66 $13.37 $0.29 11,727,105.0 -1.25%
May 27, 2025 $13.83 $13.44 $0.39 11,238,601.0 -0.37%
May 23, 2025 $13.66 $13.14 $0.52 12,807,284.0 +2.33%
May 22, 2025 $13.43 $12.88 $0.555 19,698,073.0 +0.45%
May 21, 2025 $13.58 $13.23 $0.35 19,084,433.0 -0.15%
May 20, 2025 $13.70 $13.21 $0.49 10,466,314.0 -1.92%
May 19, 2025 $13.60 $13.35 $0.245 5,358,460.0 -1.24%
May 16, 2025 $13.88 $13.54 $0.335 12,719,326.0 +0.51%
May 15, 2025 $13.65 $13.32 $0.33 10,833,069.0 -1.23%
May 14, 2025 $13.96 $13.67 $0.295 10,370,394.0 -0.86%
May 13, 2025 $14.03 $13.54 $0.48 11,248,698.0 +1.60%
May 12, 2025 $14.10 $13.62 $0.48 18,184,995.0 +3.55%
May 09, 2025 $13.30 $12.88 $0.42 15,520,241.0 +3.76%

Cenovus Energy Inc Stock (CVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cenovus Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenovus Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cenovus Energy Inc Stock (CVE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.79 $12.88 $0.92 71,604,001.0 +2.66%
May, 2025 $14.10 $11.60 $2.50 277,683,332.0 +11.98%
Apr, 2025 $14.06 $10.23 $3.83 226,066,266.0 -15.38%
Mar, 2025 $14.57 $12.11 $2.46 224,111,601.0 +0.51%
Feb, 2025 $15.70 $13.49 $2.21 204,413,376.0 -4.35%
Jan, 2025 $15.95 $14.34 $1.61 213,820,246.0 -4.49%

Cenovus Energy Inc Stock (CVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.62 $14.20 $2.42 134,357,965.0 -5.96%
Nov, 2024 $16.47 $15.27 $1.20 168,892,384.0 -1.87%
Oct, 2024 $18.61 $15.72 $2.89 177,981,329.0 -3.95%
Sep, 2024 $18.28 $15.82 $2.46 175,042,830.0 -9.76%
Aug, 2024 $20.40 $17.02 $3.38 163,626,294.0 -7.90%
Jul, 2024 $20.76 $19.22 $1.54 135,308,015.0 +2.39%
Jun, 2024 $20.89 $18.02 $2.87 138,402,008.0 -5.57%
May, 2024 $21.08 $19.78 $1.30 141,029,751.0 +1.26%
Apr, 2024 $21.90 $19.83 $2.07 210,475,011.0 +2.85%
Mar, 2024 $20.06 $17.40 $2.66 244,918,775.0 +14.69%
Feb, 2024 $18.00 $15.47 $2.53 231,529,368.0 +7.73%
Jan, 2024 $17.19 $14.69 $2.50 239,692,185.0 -2.82%

Cenovus Energy Inc Stock (CVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.09 $15.55 $2.54 203,511,263.0 -6.25%
Nov, 2023 $19.74 $17.05 $2.69 179,871,203.0 -6.92%
Oct, 2023 $21.37 $18.88 $2.49 156,634,255.0 -8.36%
Sep, 2023 $21.24 $19.68 $1.56 146,775,302.0 +4.47%
Aug, 2023 $20.09 $18.30 $1.79 167,244,863.0 +4.78%
Jul, 2023 $19.47 $16.55 $2.92 141,482,250.0 +12.01%
Jun, 2023 $18.11 $15.90 $2.21 141,131,652.0 +6.26%
May, 2023 $17.02 $14.97 $2.05 147,681,184.0 -4.88%
Apr, 2023 $19.23 $15.97 $3.26 173,208,228.0 -3.78%
Mar, 2023 $19.48 $14.98 $4.50 180,823,789.0 -5.31%
Feb, 2023 $20.21 $17.57 $2.64 131,896,497.0 -7.71%
Jan, 2023 $21.05 $17.79 $3.26 136,949,918.0 +2.94%
oil_gas_integrated IMO
$73.54
price up icon 0.79%
oil_gas_integrated SU
$36.78
price up icon 0.49%
oil_gas_integrated E
$30.46
price up icon 0.43%
$24.52
price up icon 1.20%
oil_gas_integrated PBR
$11.32
price up icon 1.43%
oil_gas_integrated BP
$29.29
price up icon 0.83%
Cap:     |  Volume (24h):